Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.30 / +1.17%	25.90	25.90	25.90	25.90	25.90	18.32	100
2/26/2021	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	18.11	1,200
2/25/2021	-0.10 / -0.39%	26.00	26.00	25.70	25.70	25.83	18.18	3,000
2/24/2021	+3.30 / +14.67%	25.00	25.80	25.00	25.80	25.79	18.25	10,100
2/23/2021	+0.10 / +0.40%	22.30	24.90	22.30	24.90	22.54	17.61	1,100
2/22/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.54	0
2/19/2021	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	17.54	2,700
2/18/2021	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	17.68	1,000
2/17/2021	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	17.33	100
2/9/2021	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	17.47	4,400
2/8/2021	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	17.40	100
2/5/2021	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.65	17.40	400
2/4/2021	-0.30 / -1.20%	24.70	24.70	24.70	24.70	24.70	17.47	100
2/3/2021	-0.20 / -0.79%	25.00	25.10	25.00	25.10	25.04	17.75	1,100
2/2/2021	+0.70 / +2.83%	25.00	25.50	25.00	25.40	25.30	17.96	300
2/1/2021	+0.40 / +1.63%	24.60	24.90	24.30	24.90	24.65	17.61	600
1/29/2021	+2.00 / +8.89%	24.50	24.50	24.50	24.50	24.50	17.33	100
1/28/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.91	0
1/27/2021	+1.00 / +4.55%	22.00	23.00	22.00	23.00	22.50	16.27	200
1/26/2021	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	15.56	4,100
1/25/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	15.70	0
1/22/2021	-0.70 / -3.08%	22.80	22.80	21.00	22.00	22.22	15.56	7,100
1/21/2021	-1.10 / -4.62%	22.70	22.70	22.70	22.70	22.70	16.06	500
1/20/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	16.83	0
1/19/2021	+0.30 / +1.28%	23.80	23.80	23.80	23.80	23.80	16.83	100
1/18/2021	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	16.62	100
1/15/2021	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	16.27	300
1/14/2021	+1.00 / +4.52%	24.00	24.00	22.90	23.10	23.63	16.34	3,200
1/13/2021	+0.60 / +2.80%	22.80	22.80	22.00	22.00	22.07	15.56	1,100
1/12/2021	-0.80 / -3.59%	21.50	22.70	21.00	21.50	21.41	15.21	1,500

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)