Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.85	700
12/8/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.85	0
12/7/2020	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	14.85	100
12/4/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.22	0
12/3/2020	-0.90 / -4.31%	20.50	20.50	20.00	20.00	20.07	14.15	11,000
12/2/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.78	0
12/1/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.78	0
11/30/2020	-0.60 / -2.91%	21.00	21.00	20.00	20.00	20.86	14.15	1,200
11/27/2020	-1.50 / -6.98%	23.60	23.60	20.00	20.00	20.65	14.15	2,100
11/26/2020	0.00 / 0.00%	23.00	23.00	21.00	21.00	21.50	14.85	400
11/25/2020	+3.00 / +14.49%	20.70	23.70	20.70	23.70	21.03	16.76	900
11/24/2020	+2.70 / +15.00%	20.70	20.70	20.70	20.70	20.70	14.64	200
11/23/2020	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	12.73	100
11/20/2020	-3.40 / -14.85%	20.00	20.00	19.50	19.50	19.52	13.79	3,200
11/19/2020	-3.90 / -14.89%	22.40	29.00	22.30	22.30	22.86	15.77	1,400
11/18/2020	0.00 / 0.00%	26.10	30.00	26.00	30.00	26.20	21.22	2,800
11/17/2020	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	21.22	100
11/16/2020	-4.60 / -14.79%	35.70	35.70	26.50	26.50	27.13	18.74	3,200
11/13/2020	+4.00 / +14.76%	31.10	31.10	31.10	31.10	31.10	22.00	100
11/12/2020	+4.00 / +14.29%	26.90	32.20	26.90	32.00	27.09	22.63	10,300
11/11/2020	-0.40 / -1.52%	29.90	29.90	26.00	26.00	27.95	18.39	200
11/10/2020	+3.40 / +14.78%	26.00	26.40	26.00	26.40	26.34	18.67	3,000
11/9/2020	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	16.27	400
11/6/2020	+3.00 / +15.00%	23.00	23.00	22.50	23.00	22.93	16.27	6,100
11/5/2020	+2.60 / +14.94%	20.00	20.00	20.00	20.00	20.00	14.15	1,400
11/4/2020	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.31	0
11/3/2020	+1.00 / +6.10%	17.40	17.40	17.40	17.40	17.40	12.31	1,000
11/2/2020	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.60	0
10/30/2020	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.60	0
10/29/2020	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	11.60	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)