Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 10:36:45 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Dong Anh Licogi Mechanical Joint Stock Company (CKD : UPCOM)
Basic Materials : Nonferrous Metals
22.70 0.00/0.00%
3:05:02 PM
Closing price on 12/5/2022
23.50 +3.00/+14.63%
Open 23.50
High 23.50
Low 21.00
Volume 34,246
Split-adjusted Price 19.75

Create Alert at: 21 23 24 ...
CKD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 +3.00 / +14.63% 23.50 23.50 21.00 23.50 23.40 19.75 34,246
12/2/2022 -3.60 / -14.94% 20.60 20.60 20.50 20.50 20.50 17.23 3,100
12/1/2022 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 20.25 0
11/30/2022 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 20.25 1,300
11/29/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.17 0
11/28/2022 +1.50 / +6.67% 24.00 24.00 24.00 24.00 24.00 20.17 500
11/25/2022 -3.90 / -14.83% 26.50 26.50 22.40 22.40 22.50 18.83 18,000
11/24/2022 +0.80 / +3.14% 26.30 26.30 26.30 26.30 26.30 22.10 200
11/23/2022 -4.50 / -15.00% 25.50 25.50 25.50 25.50 25.50 21.43 7,900
11/22/2022 +3.60 / +13.64% 30.00 30.00 30.00 30.00 30.00 25.21 100
11/21/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/18/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/17/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/16/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/15/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/14/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/11/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/10/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 60,000
11/9/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/8/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 57,000
11/7/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/4/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 57,600
11/3/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 500
11/2/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.19 0
11/1/2022 +1.30 / +5.20% 26.80 26.80 26.30 26.30 26.40 22.10 800
10/31/2022 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 21.01 59,600
10/28/2022 -1.10 / -4.23% 29.50 29.50 24.90 24.90 25.50 20.93 1,700
10/27/2022 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 21.85 100
10/26/2022 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 21.01 58,500
10/25/2022 -1.60 / -5.80% 26.00 26.00 26.00 26.00 26.00 21.85 2,400
CKD News
24/11 CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11 CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10 CKD: Financial Statement Quarter 3/2020
26/08 CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08 CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)
Related Companies
Volume Price Change
CKA  23,500 42.00 2.19%
DFC  100 20.60 5.64%
HLA  0 0.40 0.00%
HMC  27,700 10.80 -1.37%
HSV  4,800 3.70 0.00%
PAS  41,200 3.10 -3.13%
PEC  3,800 10.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.