Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	2,500
12/20/2021	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	23.00	100
12/17/2021	-0.20 / -0.66%	30.20	31.00	30.00	30.00	30.20	23.00	3,500
12/16/2021	+1.20 / +4.14%	30.10	30.20	30.10	30.20	30.20	23.16	700
12/15/2021	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	22.24	100
12/14/2021	+1.40 / +4.88%	29.90	30.10	29.90	30.10	29.90	23.08	700
12/13/2021	+0.10 / +0.33%	29.10	30.20	25.60	30.20	28.70	23.16	900
12/10/2021	+0.30 / +1.01%	30.00	30.10	30.00	30.10	30.10	23.08	300
12/9/2021	0.00 / 0.00%	29.80	30.00	29.80	30.00	29.80	23.00	1,300
12/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	0
12/7/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	100
12/6/2021	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	23.00	200
12/3/2021	-2.40 / -7.62%	29.10	30.50	29.10	29.10	29.30	22.31	1,200
12/2/2021	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	24.15	100
12/1/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	23.92	0
11/30/2021	+0.60 / +1.97%	32.00	32.00	31.00	31.00	31.20	23.77	900
11/29/2021	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.40	23.00	1,000
11/26/2021	+0.50 / +1.64%	30.40	31.00	30.00	31.00	30.50	23.77	4,000
11/25/2021	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.50	23.39	2,700
11/24/2021	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	23.39	1,700
11/23/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.69	0
11/22/2021	-0.90 / -3.01%	30.00	32.00	29.00	29.00	30.90	22.24	10,300
11/19/2021	-0.90 / -2.91%	28.10	30.00	28.10	30.00	29.90	23.00	1,700
11/18/2021	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.90	23.39	1,300
11/17/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.77	2,800
11/16/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	23.77	1,000
11/15/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.85	0
11/12/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.10	24.08	300
11/11/2021	+1.60 / +5.26%	28.00	32.00	28.00	32.00	31.00	24.54	6,300
11/10/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	23.31	600

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)