Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.69	0
11/4/2016	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	5.69	0
11/3/2016	-0.10 / -0.71%	11.90	13.90	11.90	13.90	13.65	5.78	800
11/2/2016	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	5.82	1,000
11/1/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.94	0
10/31/2016	+1.80 / +14.40%	14.30	14.30	14.30	14.30	14.30	5.94	1,000
10/28/2016	+2.10 / +20.19%	12.50	12.50	12.50	12.50	12.50	5.19	300
10/27/2016	-0.80 / -7.14%	12.50	12.50	10.30	10.40	10.91	4.32	800
10/26/2016	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.65	0
10/25/2016	-1.90 / -14.50%	11.20	11.20	11.20	11.20	11.20	4.65	100
10/24/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.44	0
10/21/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.44	30,000
10/20/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.44	0
10/19/2016	+0.90 / +7.38%	13.10	13.10	13.10	13.10	13.10	5.44	0
10/18/2016	-2.10 / -14.69%	12.20	13.50	12.20	12.20	13.07	5.07	2,100
10/17/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.94	0
10/14/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.94	0
10/13/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.94	0
10/12/2016	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	5.94	0
10/11/2016	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.30	6.02	500
10/10/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.02	0
10/7/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.02	0
10/6/2016	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.47	6.02	3,800
10/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	3,000
10/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	2,200
10/3/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	1,600
9/30/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	3,300
9/29/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	0
9/28/2016	+0.80 / +6.06%	13.00	14.00	13.00	14.00	13.98	5.82	18,600
9/27/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.48	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)