Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	23.08	800
11/4/2021	+1.70 / +5.65%	30.10	31.80	30.10	31.80	30.20	24.38	1,300
11/3/2021	-0.30 / -0.99%	30.10	30.50	30.00	30.00	30.10	23.00	4,700
11/2/2021	-2.10 / -6.48%	30.30	30.30	30.30	30.30	30.30	23.23	1,800
11/1/2021	+1.40 / +4.55%	32.00	35.00	31.00	32.20	32.40	24.69	9,200
10/29/2021	+2.00 / +6.67%	30.50	32.00	30.00	32.00	30.80	24.54	3,000
10/28/2021	+3.70 / +13.55%	29.00	31.00	29.00	31.00	30.00	23.77	2,800
10/27/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	20.93	0
10/26/2021	-2.40 / -8.11%	28.60	28.60	27.00	27.20	27.30	20.86	1,400
10/25/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.70	0
10/22/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.70	0
10/21/2021	+0.90 / +3.10%	29.00	29.90	29.00	29.90	29.60	22.93	300
10/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	100
10/15/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	1,000
10/14/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/13/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/12/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	59,300
10/11/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/8/2021	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	22.24	1,300
10/7/2021	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	22.24	100
10/6/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	21.70	300
10/5/2021	+0.60 / +2.08%	28.90	29.50	25.20	29.50	28.30	22.62	2,200
10/4/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.16	0
10/1/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.16	0
9/30/2021	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	22.16	400
9/29/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	0
9/28/2021	+2.10 / +8.11%	28.00	28.00	28.00	28.00	28.00	21.47	600
9/27/2021	-0.60 / -2.18%	24.10	26.90	24.10	26.90	25.90	20.63	1,100

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)