Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
11/21/2024	0.00 / 0.00%	22.80	22.80	22.70	22.70	22.70	22.70	900
11/20/2024	+0.20 / +0.89%	22.70	22.70	22.70	22.70	22.70	22.70	100
11/19/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
11/18/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	100
11/15/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
11/14/2024	0.00 / 0.00%	22.50	22.50	22.40	22.40	22.50	22.40	600
11/13/2024	-0.20 / -0.88%	22.50	22.50	22.40	22.40	22.40	22.40	700
11/12/2024	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	1,600
11/11/2024	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	500
11/8/2024	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	4,200
11/7/2024	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	22.60	100
11/6/2024	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	22.50	100
11/5/2024	+0.20 / +0.88%	22.70	22.80	22.70	22.80	22.80	22.80	500
11/4/2024	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	200
11/1/2024	-0.10 / -0.44%	22.60	22.70	22.60	22.60	22.60	22.60	1,800
10/31/2024	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	22.70	1,100
10/30/2024	-0.50 / -2.16%	22.60	22.60	22.60	22.60	22.60	22.60	100
10/29/2024	+1.10 / +4.85%	23.00	23.80	22.70	23.80	23.10	23.80	1,300
10/28/2024	+0.40 / +1.77%	22.20	23.00	22.20	23.00	22.70	23.00	2,500
10/25/2024	-0.30 / -1.31%	22.60	22.60	22.60	22.60	22.60	22.60	1,000
10/24/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
10/23/2024	0.00 / 0.00%	23.00	23.00	22.70	22.70	22.90	22.70	200
10/22/2024	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.70	23.00	1,300
10/21/2024	-0.20 / -0.88%	22.30	22.60	22.30	22.40	22.50	22.40	1,100
10/18/2024	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	22.60	100
10/17/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/16/2024	0.00 / 0.00%	22.70	22.70	22.60	22.70	22.70	22.70	3,100
10/15/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/14/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0

<<Previous 30 days

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%