Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.90 / -2.91%	28.10	30.00	28.10	30.00	29.90	23.00	1,700
11/18/2021	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.90	23.39	1,300
11/17/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.77	2,800
11/16/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	23.77	1,000
11/15/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.85	0
11/12/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.10	24.08	300
11/11/2021	+1.60 / +5.26%	28.00	32.00	28.00	32.00	31.00	24.54	6,300
11/10/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	23.31	600
11/9/2021	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.40	23.16	1,000
11/8/2021	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.20	23.39	800
11/5/2021	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	23.08	800
11/4/2021	+1.70 / +5.65%	30.10	31.80	30.10	31.80	30.20	24.38	1,300
11/3/2021	-0.30 / -0.99%	30.10	30.50	30.00	30.00	30.10	23.00	4,700
11/2/2021	-2.10 / -6.48%	30.30	30.30	30.30	30.30	30.30	23.23	1,800
11/1/2021	+1.40 / +4.55%	32.00	35.00	31.00	32.20	32.40	24.69	9,200
10/29/2021	+2.00 / +6.67%	30.50	32.00	30.00	32.00	30.80	24.54	3,000
10/28/2021	+3.70 / +13.55%	29.00	31.00	29.00	31.00	30.00	23.77	2,800
10/27/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	20.93	0
10/26/2021	-2.40 / -8.11%	28.60	28.60	27.00	27.20	27.30	20.86	1,400
10/25/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.70	0
10/22/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.70	0
10/21/2021	+0.90 / +3.10%	29.00	29.90	29.00	29.90	29.60	22.93	300
10/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	100
10/15/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	1,000
10/14/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/13/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
10/12/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	59,300
10/11/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)