|
Closing price on 11/16/2020
|
|
| Open |
35.70 |
| High |
35.70 |
| Low |
26.50 |
| Volume |
3,200 |
| Split-adjusted Price |
18.74 |
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-4.60 / -14.79%
|
35.70
|
35.70
|
26.50
|
26.50
|
27.13
|
18.74
|
3,200
|
|
|
11/13/2020
|
+4.00 / +14.76%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
22.00
|
100
|
|
|
11/12/2020
|
+4.00 / +14.29%
|
26.90
|
32.20
|
26.90
|
32.00
|
27.09
|
22.63
|
10,300
|
|
|
11/11/2020
|
-0.40 / -1.52%
|
29.90
|
29.90
|
26.00
|
26.00
|
27.95
|
18.39
|
200
|
|
|
11/10/2020
|
+3.40 / +14.78%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.34
|
18.67
|
3,000
|
|
|
11/9/2020
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.27
|
400
|
|
|
11/6/2020
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.93
|
16.27
|
6,100
|
|
|
11/5/2020
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.15
|
1,400
|
|
|
11/4/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.31
|
0
|
|
|
11/3/2020
|
+1.00 / +6.10%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.31
|
1,000
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/27/2020
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
14.20
|
16.60
|
14.20
|
16.60
|
16.38
|
11.74
|
1,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
2,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
1,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
1,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|