Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.86	0
11/12/2021	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.10	22.07	300
11/11/2021	+1.60 / +5.26%	28.00	32.00	28.00	32.00	31.00	22.49	6,300
11/10/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	21.37	600
11/9/2021	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.40	21.23	1,000
11/8/2021	+0.40 / +1.33%	30.10	30.50	30.10	30.50	30.20	21.44	800
11/5/2021	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	21.16	800
11/4/2021	+1.70 / +5.65%	30.10	31.80	30.10	31.80	30.20	22.35	1,300
11/3/2021	-0.30 / -0.99%	30.10	30.50	30.00	30.00	30.10	21.09	4,700
11/2/2021	-2.10 / -6.48%	30.30	30.30	30.30	30.30	30.30	21.30	1,800
11/1/2021	+1.40 / +4.55%	32.00	35.00	31.00	32.20	32.40	22.63	9,200
10/29/2021	+2.00 / +6.67%	30.50	32.00	30.00	32.00	30.80	22.49	3,000
10/28/2021	+3.70 / +13.55%	29.00	31.00	29.00	31.00	30.00	21.79	2,800
10/27/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	19.19	0
10/26/2021	-2.40 / -8.11%	28.60	28.60	27.00	27.20	27.30	19.12	1,400
10/25/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	20.80	0
10/22/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	20.80	0
10/21/2021	+0.90 / +3.10%	29.00	29.90	29.00	29.90	29.60	21.02	300
10/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	0
10/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	0
10/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	100
10/15/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	1,000
10/14/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	0
10/13/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	0
10/12/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	59,300
10/11/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.38	0
10/8/2021	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	20.38	1,300
10/7/2021	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	20.38	100
10/6/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	19.89	300
10/5/2021	+0.60 / +2.08%	28.90	29.50	25.20	29.50	28.30	20.73	2,200

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)