|
Closing price on 11/10/2020
|
|
| Open |
26.00 |
| High |
26.40 |
| Low |
26.00 |
| Volume |
3,000 |
| Split-adjusted Price |
18.67 |
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+3.40 / +14.78%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.34
|
18.67
|
3,000
|
|
|
11/9/2020
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.27
|
400
|
|
|
11/6/2020
|
+3.00 / +15.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.93
|
16.27
|
6,100
|
|
|
11/5/2020
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.15
|
1,400
|
|
|
11/4/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.31
|
0
|
|
|
11/3/2020
|
+1.00 / +6.10%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.31
|
1,000
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/27/2020
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.60
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
14.20
|
16.60
|
14.20
|
16.60
|
16.38
|
11.74
|
1,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
2,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
1,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
1,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
0
|
|
|
10/5/2020
|
-0.70 / -4.05%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.74
|
1,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.24
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.24
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.24
|
0
|
|
|