Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -0.44%	22.60	22.70	22.60	22.60	22.60	22.60	1,800
10/31/2024	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	22.70	1,100
10/30/2024	-0.50 / -2.16%	22.60	22.60	22.60	22.60	22.60	22.60	100
10/29/2024	+1.10 / +4.85%	23.00	23.80	22.70	23.80	23.10	23.80	1,300
10/28/2024	+0.40 / +1.77%	22.20	23.00	22.20	23.00	22.70	23.00	2,500
10/25/2024	-0.30 / -1.31%	22.60	22.60	22.60	22.60	22.60	22.60	1,000
10/24/2024	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
10/23/2024	0.00 / 0.00%	23.00	23.00	22.70	22.70	22.90	22.70	200
10/22/2024	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.70	23.00	1,300
10/21/2024	-0.20 / -0.88%	22.30	22.60	22.30	22.40	22.50	22.40	1,100
10/18/2024	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	22.60	100
10/17/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/16/2024	0.00 / 0.00%	22.70	22.70	22.60	22.70	22.70	22.70	3,100
10/15/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/14/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/11/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/10/2024	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	22.70	100
10/9/2024	0.00 / 0.00%	22.60	22.70	22.60	22.70	22.60	22.70	1,800
10/8/2024	-0.20 / -0.87%	22.80	22.80	22.70	22.70	22.70	22.70	1,000
10/7/2024	-0.10 / -0.44%	22.90	23.00	22.70	22.70	22.90	22.70	4,900
10/4/2024	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/3/2024	-0.40 / -1.68%	25.00	25.00	23.40	23.40	23.90	23.40	5,100
10/2/2024	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.70	23.61	8,700
10/1/2024	0.00 / 0.00%	26.00	26.00	25.80	25.80	26.00	23.89	6,300
9/30/2024	+0.20 / +0.78%	26.00	26.00	25.00	25.80	25.80	23.89	6,300
9/27/2024	+0.80 / +3.17%	25.40	26.00	25.30	26.00	25.60	24.08	6,200
9/26/2024	+0.30 / +1.20%	25.00	25.40	25.00	25.30	25.20	23.43	8,900
9/25/2024	-0.10 / -0.40%	25.00	25.10	25.00	25.00	25.00	23.15	2,800
9/24/2024	+0.80 / +3.24%	25.00	25.50	25.00	25.50	25.10	23.61	900
9/23/2024	+0.80 / +3.33%	25.00	25.00	24.60	24.80	24.70	22.97	5,500

<<Previous 30 days Next 15 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%