Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.47	6.02	3,800
10/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	3,000
10/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	2,200
10/3/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	1,600
9/30/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	3,300
9/29/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.82	0
9/28/2016	+0.80 / +6.06%	13.00	14.00	13.00	14.00	13.98	5.82	18,600
9/27/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.48	0
9/26/2016	+1.00 / +8.00%	13.00	13.50	13.00	13.50	13.17	5.61	1,800
9/23/2016	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	5.19	200
9/22/2016	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	5.61	500
9/21/2016	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	5.40	1,000
9/20/2016	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.19	0
9/19/2016	+0.70 / +5.83%	12.10	12.70	12.10	12.70	12.46	5.28	1,000
9/16/2016	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	4.99	500
9/15/2016	-1.00 / -7.52%	11.80	12.30	11.80	12.30	12.12	5.11	600
9/14/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	4.94	0
9/13/2016	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.30	5.02	600
9/12/2016	+1.00 / +8.26%	12.50	13.10	12.50	13.10	12.91	4.87	2,200
9/9/2016	+0.70 / +5.83%	11.70	12.70	11.70	12.70	12.09	4.72	2,800
9/8/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.46	0
9/7/2016	-1.50 / -11.11%	12.00	12.00	12.00	12.00	12.00	4.46	400
9/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.02	0
9/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.02	0
9/1/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.02	0
8/31/2016	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.02	400
8/30/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.83	0
8/29/2016	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.83	500
8/26/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.61	10,000
8/25/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.61	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)