Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.07	700
1/3/2017	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	5.07	100
12/30/2016	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.54	5.69	6,400
12/29/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.61	1,000
12/28/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.61	0
12/27/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.61	0
12/26/2016	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.49	5.61	8,800
12/23/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	5.61	4,200
12/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.61	2,000
12/21/2016	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	5.61	1,000
12/20/2016	+1.50 / +12.71%	13.30	13.30	13.30	13.30	13.30	5.53	5,100
12/19/2016	+1.50 / +14.56%	11.80	11.80	10.10	11.80	11.65	4.90	2,200
12/16/2016	-1.50 / -12.71%	10.30	10.30	10.30	10.30	10.30	4.28	100
12/15/2016	+1.50 / +14.56%	11.80	11.80	11.80	11.80	11.80	4.90	3,000
12/14/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/13/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/12/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/9/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/8/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/7/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/6/2016	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	4.28	0
12/5/2016	-1.20 / -10.43%	10.30	10.30	10.30	10.30	10.30	4.28	100
12/2/2016	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	4.78	100
12/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.40	0
11/30/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.40	0
11/29/2016	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.97	5.40	700
11/28/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.36	0
11/25/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.36	0
11/24/2016	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.87	5.40	1,500
11/23/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.23	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)