Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	23.80	23.80	23.70	23.70	23.70	21.95	1,700
1/16/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	21.95	0
1/15/2024	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	21.95	1,000
1/12/2024	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.32	0
1/11/2024	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.10	22.23	1,200
1/10/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.50	800
1/9/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.50	0
1/8/2024	+0.90 / +3.81%	23.70	24.50	23.70	24.50	24.30	22.69	500
1/5/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.86	0
1/4/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.86	0
1/3/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.86	0
1/2/2024	-0.20 / -0.84%	23.70	23.70	23.50	23.50	23.60	21.76	1,400
12/29/2023	-0.20 / -0.84%	23.80	23.80	23.70	23.70	23.70	21.95	400
12/28/2023	0.00 / 0.00%	24.00	24.00	23.70	23.70	23.90	21.95	3,800
12/27/2023	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	21.95	0
12/26/2023	0.00 / 0.00%	23.80	23.80	23.70	23.70	23.70	21.95	400
12/25/2023	0.00 / 0.00%	24.00	24.00	23.30	23.30	23.70	21.58	200
12/22/2023	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	21.58	500
12/21/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
12/20/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
12/19/2023	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	21.76	100
12/18/2023	+0.10 / +0.43%	23.60	23.60	23.30	23.30	23.40	21.58	2,800
12/15/2023	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	21.48	5,300
12/14/2023	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	21.39	400
12/13/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	0
12/12/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	8,353
12/11/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	0
12/8/2023	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	22.23	100
12/7/2023	-0.30 / -1.25%	23.50	23.70	23.50	23.70	23.50	21.95	1,200
12/6/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)