Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	-0.80 / -3.59%	21.50	22.70	21.00	21.50	21.41	15.21	1,500
1/11/2021	+0.40 / +1.80%	22.20	22.60	22.20	22.60	22.33	15.98	600
1/8/2021	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	15.70	400
1/7/2021	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	15.70	100
1/6/2021	+0.40 / +1.83%	21.80	22.20	21.80	22.20	22.00	15.70	200
1/5/2021	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	15.42	500
1/4/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.92	0
12/31/2020	-0.50 / -2.33%	21.40	21.40	21.00	21.00	21.11	14.85	1,300
12/30/2020	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	15.21	1,600
12/29/2020	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	14.85	300
12/28/2020	0.00 / 0.00%	21.00	21.00	20.10	21.00	20.79	14.85	900
12/25/2020	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	14.85	1,300
12/24/2020	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.21	14.50	800
12/23/2020	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	14.15	400
12/22/2020	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	14.71	0
12/21/2020	+0.20 / +0.97%	20.70	20.80	20.70	20.80	20.79	14.71	1,200
12/18/2020	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.57	14.78	1,000
12/17/2020	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	14.85	100
12/16/2020	+2.60 / +14.69%	20.00	20.30	20.00	20.30	20.30	14.36	900
12/15/2020	-3.00 / -15.00%	20.00	20.00	17.00	17.00	17.70	12.02	4,600
12/14/2020	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	14.15	1,000
12/11/2020	-2.00 / -9.52%	20.00	20.00	19.00	19.00	19.75	13.44	400
12/10/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.85	0
12/9/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.85	700
12/8/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.85	0
12/7/2020	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	14.85	100
12/4/2020	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.22	0
12/3/2020	-0.90 / -4.31%	20.50	20.50	20.00	20.00	20.07	14.15	11,000
12/2/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.78	0
12/1/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.78	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)