Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.11	0
9/28/2020	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	13.11	2,500
9/25/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	13.68	15,000
9/24/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	13.68	100
9/23/2020	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	13.68	1,900
9/22/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.75	100
9/21/2020	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.42	13.75	1,000
9/18/2020	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	13.82	100
9/17/2020	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	13.75	100
9/16/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	13.89	12,500
9/15/2020	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.56	13.89	4,700
9/14/2020	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.46	13.82	1,200
9/11/2020	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	13.75	100
9/10/2020	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	13.82	100
9/9/2020	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	14.03	600
9/8/2020	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	14.11	0
9/7/2020	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.85	14.03	200
9/4/2020	+0.50 / +2.56%	19.50	20.50	19.50	20.00	19.87	14.18	19,000
9/3/2020	-3.00 / -13.33%	19.50	19.50	19.50	19.50	19.50	13.82	1,200
9/1/2020	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.95	0
8/31/2020	+2.00 / +9.76%	22.50	22.50	22.50	22.50	22.50	15.95	300
8/28/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.53	0
8/27/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.53	0
8/26/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.53	0
8/25/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.53	0
8/24/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	14.53	0
8/21/2020	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.50	14.89	2,000
8/20/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	0
8/19/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	0
8/18/2020	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	14.18	7,000

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel