|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
52.90
|
32
|
13,343
|
42
|
33,153
|
-19,810
|
5,700
|
301,350
|
|
|
2/11/2026
|
53.20
|
38
|
15,183
|
50
|
24,835
|
-9,652
|
7,200
|
379,670
|
|
|
2/10/2026
|
52.80
|
43
|
17,143
|
47
|
35,749
|
-18,606
|
5,000
|
265,330
|
|
|
2/9/2026
|
52.80
|
52
|
13,967
|
67
|
24,761
|
-10,794
|
6,100
|
322,440
|
|
|
2/6/2026
|
53.40
|
41
|
12,443
|
49
|
15,801
|
-3,358
|
1,600
|
84,630
|
|
|
2/5/2026
|
53.80
|
34
|
13,455
|
70
|
26,360
|
-12,905
|
5,100
|
269,690
|
|
|
2/4/2026
|
53.90
|
74
|
37,678
|
97
|
39,576
|
-1,898
|
12,200
|
652,900
|
|
|
2/3/2026
|
52.00
|
73
|
38,655
|
92
|
43,337
|
-4,682
|
20,700
|
1,072,320
|
|
|
2/2/2026
|
48.90
|
31
|
19,973
|
38
|
18,718
|
1,255
|
10,100
|
488,720
|
|
|
1/30/2026
|
48.40
|
40
|
12,779
|
27
|
17,330
|
-4,551
|
3,900
|
188,520
|
|
|
1/29/2026
|
48.80
|
30
|
9,680
|
33
|
19,539
|
-9,859
|
4,900
|
236,200
|
|
|
1/28/2026
|
48.50
|
32
|
13,348
|
41
|
18,939
|
-5,591
|
8,600
|
412,430
|
|
|
1/27/2026
|
48.80
|
29
|
12,343
|
26
|
8,235
|
4,108
|
3,600
|
173,770
|
|
|
1/26/2026
|
49.20
|
42
|
15,418
|
38
|
21,015
|
-5,597
|
11,000
|
536,850
|
|
|
1/23/2026
|
49.50
|
27
|
12,872
|
28
|
20,826
|
-7,954
|
1,200
|
59,110
|
|
|
1/22/2026
|
49.90
|
28
|
11,383
|
43
|
39,474
|
-28,091
|
3,700
|
182,200
|
|
|
1/21/2026
|
50.00
|
22
|
15,998
|
44
|
19,414
|
-3,416
|
10,400
|
516,410
|
|
|
1/20/2026
|
50.80
|
34
|
16,387
|
60
|
23,420
|
-7,033
|
7,800
|
390,090
|
|
|
1/19/2026
|
50.00
|
20
|
9,706
|
33
|
16,272
|
-6,566
|
100
|
5,000
|
|
|
1/16/2026
|
50.00
|
26
|
14,820
|
52
|
23,228
|
-8,408
|
1,100
|
55,160
|
|
|
Page 1 of 2 Next>
|
|
|