|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
65.30
|
15
|
7,475
|
11
|
2,366
|
5,109
|
0
|
0
|
|
|
6/4/2026
|
66.00
|
26
|
8,863
|
17
|
4,301
|
4,562
|
1,600
|
104,480
|
|
|
6/3/2026
|
65.00
|
27
|
18,255
|
18
|
4,338
|
13,917
|
800
|
52,070
|
|
|
6/2/2026
|
65.70
|
50
|
46,136
|
32
|
16,805
|
29,331
|
8,300
|
541,490
|
|
|
6/1/2026
|
65.20
|
36
|
16,219
|
25
|
8,737
|
7,482
|
3,400
|
223,160
|
|
|
5/29/2026
|
65.90
|
49
|
11,811
|
31
|
15,453
|
-3,642
|
3,900
|
257,600
|
|
|
5/28/2026
|
66.10
|
22
|
8,210
|
26
|
13,788
|
-5,578
|
600
|
39,810
|
|
|
5/27/2026
|
66.30
|
22
|
9,499
|
26
|
13,654
|
-4,155
|
1,700
|
112,950
|
|
|
5/26/2026
|
67.00
|
41
|
32,620
|
48
|
26,170
|
6,450
|
7,800
|
518,810
|
|
|
5/25/2026
|
66.10
|
28
|
21,813
|
18
|
8,275
|
13,538
|
1,300
|
85,820
|
|
|
5/22/2026
|
66.00
|
32
|
22,591
|
23
|
7,210
|
15,381
|
600
|
39,430
|
|
|
5/21/2026
|
66.00
|
23
|
23,309
|
28
|
14,223
|
9,086
|
2,200
|
145,310
|
|
|
5/20/2026
|
66.10
|
21
|
19,815
|
25
|
13,842
|
5,973
|
900
|
59,490
|
|
|
5/19/2026
|
66.00
|
35
|
23,629
|
36
|
23,725
|
-96
|
5,500
|
363,370
|
|
|
5/18/2026
|
65.70
|
30
|
26,457
|
21
|
8,672
|
17,785
|
1,100
|
72,460
|
|
|
5/15/2026
|
66.10
|
29
|
22,575
|
30
|
11,442
|
11,133
|
2,400
|
158,330
|
|
|
5/14/2026
|
66.00
|
47
|
16,665
|
37
|
17,669
|
-1,004
|
6,000
|
396,480
|
|
|
5/13/2026
|
66.40
|
27
|
15,428
|
36
|
20,877
|
-5,449
|
4,900
|
326,140
|
|
|
5/12/2026
|
66.60
|
48
|
18,880
|
53
|
60,853
|
-41,973
|
7,200
|
479,780
|
|
|
5/11/2026
|
66.50
|
44
|
17,129
|
42
|
51,216
|
-34,087
|
5,000
|
331,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|