|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
40.00
|
87
|
22,358
|
49
|
26,854
|
-4,496
|
8,100
|
345,070
|
|
|
10/17/2025
|
45.80
|
62
|
16,397
|
44
|
28,586
|
-12,189
|
4,000
|
182,770
|
|
|
10/16/2025
|
46.40
|
47
|
14,073
|
46
|
28,489
|
-14,416
|
1,100
|
50,810
|
|
|
10/15/2025
|
46.00
|
60
|
23,976
|
64
|
30,301
|
-6,325
|
6,800
|
314,700
|
|
|
10/14/2025
|
46.60
|
67
|
17,374
|
52
|
31,902
|
-14,528
|
3,300
|
153,280
|
|
|
10/13/2025
|
46.40
|
60
|
18,338
|
50
|
20,373
|
-2,035
|
3,900
|
180,860
|
|
|
10/10/2025
|
46.60
|
57
|
13,790
|
54
|
25,455
|
-11,665
|
1,800
|
84,870
|
|
|
10/9/2025
|
46.80
|
57
|
23,817
|
40
|
20,448
|
3,369
|
5,000
|
232,750
|
|
|
10/8/2025
|
46.60
|
72
|
18,969
|
50
|
23,069
|
-4,100
|
5,400
|
250,620
|
|
|
10/7/2025
|
46.80
|
69
|
19,105
|
35
|
21,699
|
-2,594
|
4,400
|
206,150
|
|
|
10/6/2025
|
46.60
|
118
|
31,389
|
47
|
21,578
|
9,811
|
9,800
|
456,620
|
|
|
10/3/2025
|
47.00
|
99
|
32,544
|
57
|
25,581
|
6,963
|
9,300
|
433,080
|
|
|
10/2/2025
|
46.90
|
77
|
31,725
|
37
|
22,241
|
9,484
|
3,500
|
163,460
|
|
|
10/1/2025
|
47.10
|
126
|
47,106
|
71
|
43,859
|
3,247
|
24,100
|
1,117,910
|
|
|
9/30/2025
|
47.80
|
89
|
23,369
|
64
|
28,092
|
-4,723
|
8,200
|
390,730
|
|
|
9/29/2025
|
48.30
|
71
|
19,935
|
57
|
28,934
|
-8,999
|
7,100
|
347,230
|
|
|
9/26/2025
|
49.60
|
77
|
21,336
|
45
|
22,754
|
-1,418
|
7,300
|
359,660
|
|
|
9/25/2025
|
50.00
|
64
|
30,978
|
57
|
36,259
|
-5,281
|
9,100
|
452,780
|
|
|
9/24/2025
|
50.00
|
97
|
31,148
|
57
|
18,396
|
12,752
|
6,800
|
334,110
|
|
|
9/23/2025
|
49.80
|
74
|
19,964
|
57
|
28,770
|
-8,806
|
9,400
|
469,750
|
|
|
Page 1 of 2 Next>
|
|
|