|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
46.00
|
31
|
11,966
|
40
|
12,059
|
-93
|
3,400
|
156,530
|
|
|
12/10/2025
|
46.00
|
29
|
9,997
|
33
|
7,254
|
2,743
|
1,600
|
73,480
|
|
|
12/9/2025
|
46.20
|
24
|
12,790
|
32
|
12,147
|
643
|
6,000
|
275,080
|
|
|
12/8/2025
|
46.30
|
33
|
15,307
|
35
|
15,511
|
-204
|
6,400
|
293,840
|
|
|
12/5/2025
|
46.30
|
38
|
14,070
|
43
|
17,547
|
-3,477
|
7,500
|
345,380
|
|
|
12/4/2025
|
46.30
|
35
|
14,781
|
36
|
11,136
|
3,645
|
2,500
|
115,220
|
|
|
12/3/2025
|
46.00
|
33
|
10,691
|
43
|
11,005
|
-314
|
1,500
|
69,190
|
|
|
12/2/2025
|
46.20
|
33
|
13,680
|
38
|
10,563
|
3,117
|
3,500
|
160,990
|
|
|
12/1/2025
|
46.30
|
42
|
14,882
|
48
|
12,878
|
2,004
|
4,300
|
197,940
|
|
|
11/28/2025
|
47.00
|
39
|
16,667
|
50
|
16,893
|
-226
|
4,800
|
221,780
|
|
|
11/27/2025
|
46.50
|
40
|
13,480
|
45
|
22,604
|
-9,124
|
2,500
|
117,100
|
|
|
11/26/2025
|
46.30
|
32
|
15,304
|
34
|
13,525
|
1,779
|
1,500
|
68,990
|
|
|
11/25/2025
|
46.10
|
37
|
14,117
|
53
|
15,298
|
-1,181
|
3,700
|
170,400
|
|
|
11/24/2025
|
45.80
|
41
|
15,164
|
37
|
12,189
|
2,975
|
1,900
|
86,550
|
|
|
11/21/2025
|
45.70
|
46
|
20,396
|
41
|
13,202
|
7,194
|
5,900
|
268,010
|
|
|
11/20/2025
|
45.60
|
48
|
21,596
|
43
|
19,067
|
2,529
|
7,200
|
327,260
|
|
|
11/19/2025
|
45.40
|
56
|
18,609
|
43
|
16,441
|
2,168
|
5,300
|
240,720
|
|
|
11/18/2025
|
45.60
|
61
|
23,099
|
43
|
20,623
|
2,476
|
8,900
|
403,909
|
|
|
11/17/2025
|
45.70
|
56
|
18,024
|
49
|
27,715
|
-9,691
|
5,300
|
240,180
|
|
|
11/14/2025
|
45.70
|
73
|
26,661
|
41
|
32,410
|
-5,749
|
7,600
|
345,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|