|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
70.50
|
170
|
33,074
|
148
|
50,478
|
-17,404
|
20,000
|
1,410,210
|
|
|
8/28/2026
|
70.10
|
175
|
35,575
|
141
|
51,747
|
-16,172
|
20,000
|
1,402,050
|
|
|
8/27/2026
|
70.60
|
167
|
37,334
|
158
|
80,403
|
-43,069
|
16,300
|
1,151,770
|
|
|
8/26/2026
|
68.70
|
263
|
77,786
|
254
|
128,060
|
-50,274
|
49,500
|
3,468,300
|
|
|
8/25/2026
|
71.70
|
46
|
17,345
|
65
|
28,488
|
-11,143
|
6,000
|
428,240
|
|
|
8/24/2026
|
72.10
|
55
|
22,216
|
105
|
62,094
|
-39,878
|
7,500
|
542,690
|
|
|
8/21/2026
|
72.80
|
56
|
18,044
|
73
|
50,875
|
-32,831
|
1,800
|
129,860
|
|
|
8/20/2026
|
70.40
|
59
|
11,996
|
57
|
16,498
|
-4,502
|
5,000
|
349,130
|
|
|
8/19/2026
|
69.30
|
61
|
18,252
|
44
|
15,452
|
2,800
|
9,700
|
670,440
|
|
|
8/18/2026
|
69.20
|
61
|
15,170
|
52
|
48,445
|
-33,275
|
5,200
|
359,870
|
|
|
8/17/2026
|
68.90
|
35
|
7,199
|
31
|
35,066
|
-27,867
|
100
|
6,890
|
|
|
8/14/2026
|
69.20
|
47
|
17,230
|
40
|
16,842
|
388
|
7,200
|
492,810
|
|
|
8/13/2026
|
68.90
|
57
|
16,300
|
47
|
40,876
|
-24,576
|
4,700
|
323,210
|
|
|
8/12/2026
|
68.90
|
51
|
10,332
|
50
|
16,577
|
-6,245
|
3,600
|
247,610
|
|
|
8/11/2026
|
68.60
|
44
|
19,706
|
50
|
47,283
|
-27,577
|
7,300
|
500,700
|
|
|
8/10/2026
|
68.60
|
47
|
14,875
|
51
|
41,485
|
-26,610
|
4,300
|
295,410
|
|
|
8/7/2026
|
68.30
|
57
|
18,474
|
61
|
44,158
|
-25,684
|
6,600
|
450,900
|
|
|
8/6/2026
|
67.80
|
42
|
14,083
|
48
|
16,468
|
-2,385
|
1,900
|
128,070
|
|
|
8/5/2026
|
67.20
|
51
|
11,960
|
58
|
18,520
|
-6,560
|
5,000
|
335,540
|
|
|
8/4/2026
|
66.70
|
74
|
17,077
|
56
|
24,028
|
-6,951
|
5,300
|
352,260
|
|
|
Page 1 of 1
|
|
|