|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
62.10
|
0
|
12,300
|
0
|
11,400
|
900
|
700
|
43,310
|
|
|
7/15/2025
|
61.90
|
28
|
18,305
|
17
|
16,920
|
1,385
|
4,000
|
247,680
|
|
|
7/14/2025
|
61.90
|
30
|
19,070
|
22
|
18,111
|
959
|
2,200
|
136,480
|
|
|
7/11/2025
|
62.30
|
37
|
24,705
|
27
|
21,518
|
3,187
|
4,900
|
304,520
|
|
|
7/10/2025
|
62.50
|
32
|
16,510
|
21
|
12,467
|
4,043
|
4,700
|
292,940
|
|
|
7/9/2025
|
62.20
|
28
|
12,569
|
24
|
15,002
|
-2,433
|
6,100
|
378,270
|
|
|
7/8/2025
|
62.30
|
30
|
10,089
|
24
|
14,649
|
-4,560
|
3,600
|
224,330
|
|
|
7/7/2025
|
62.30
|
27
|
12,568
|
28
|
16,068
|
-3,500
|
4,500
|
279,800
|
|
|
7/4/2025
|
62.30
|
44
|
22,129
|
28
|
16,493
|
5,636
|
5,800
|
360,810
|
|
|
7/3/2025
|
62.40
|
29
|
20,149
|
34
|
19,403
|
746
|
10,200
|
634,260
|
|
|
7/2/2025
|
62.00
|
17
|
17,999
|
33
|
35,902
|
-17,903
|
8,600
|
533,950
|
|
|
7/1/2025
|
62.20
|
19
|
6,584
|
16
|
16,402
|
-9,818
|
700
|
43,380
|
|
|
6/30/2025
|
62.00
|
24
|
15,189
|
26
|
19,019
|
-3,830
|
5,900
|
365,750
|
|
|
6/27/2025
|
61.80
|
60
|
24,269
|
22
|
26,804
|
-2,535
|
10,000
|
618,890
|
|
|
6/26/2025
|
61.90
|
45
|
49,824
|
27
|
26,702
|
23,122
|
9,900
|
613,570
|
|
|
6/25/2025
|
62.10
|
31
|
13,029
|
32
|
18,030
|
-5,001
|
5,400
|
334,860
|
|
|
6/24/2025
|
61.60
|
36
|
26,037
|
32
|
17,967
|
8,070
|
4,100
|
253,930
|
|
|
6/23/2025
|
62.50
|
18
|
16,064
|
18
|
13,735
|
2,329
|
2,800
|
173,670
|
|
|
6/20/2025
|
62.80
|
53
|
37,044
|
36
|
41,269
|
-4,225
|
19,100
|
1,184,870
|
|
|
6/19/2025
|
62.80
|
51
|
37,638
|
46
|
28,361
|
9,277
|
9,100
|
567,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|