|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
41.40
|
20
|
7,155
|
40
|
15,600
|
-8,445
|
3,200
|
132,870
|
|
|
11/22/2024
|
42.00
|
87
|
67,108
|
79
|
37,850
|
29,258
|
23,500
|
978,650
|
|
|
11/21/2024
|
41.10
|
43
|
9,880
|
28
|
12,916
|
-3,036
|
4,900
|
201,290
|
|
|
11/20/2024
|
41.20
|
35
|
16,981
|
30
|
16,000
|
981
|
10,000
|
409,180
|
|
|
11/19/2024
|
40.30
|
25
|
7,040
|
23
|
6,921
|
119
|
2,700
|
108,700
|
|
|
11/18/2024
|
40.00
|
25
|
8,408
|
33
|
12,251
|
-3,843
|
3,000
|
120,060
|
|
|
11/15/2024
|
40.30
|
23
|
14,304
|
23
|
9,203
|
5,101
|
1,900
|
77,060
|
|
|
11/14/2024
|
40.70
|
48
|
25,067
|
32
|
13,063
|
12,004
|
5,700
|
232,870
|
|
|
11/13/2024
|
41.40
|
33
|
11,150
|
27
|
15,400
|
-4,250
|
5,700
|
234,250
|
|
|
11/12/2024
|
41.30
|
27
|
15,569
|
40
|
16,703
|
-1,134
|
4,800
|
198,820
|
|
|
11/11/2024
|
41.50
|
28
|
18,346
|
27
|
13,100
|
5,246
|
5,400
|
224,010
|
|
|
11/8/2024
|
41.50
|
43
|
25,552
|
26
|
20,006
|
5,546
|
13,600
|
564,100
|
|
|
11/7/2024
|
41.70
|
21
|
5,806
|
21
|
13,200
|
-7,394
|
1,200
|
49,940
|
|
|
11/6/2024
|
41.80
|
33
|
11,518
|
28
|
17,400
|
-5,882
|
5,800
|
241,270
|
|
|
11/5/2024
|
41.70
|
38
|
19,745
|
46
|
24,100
|
-4,355
|
5,400
|
222,680
|
|
|
11/4/2024
|
41.50
|
18
|
3,906
|
32
|
19,001
|
-15,095
|
500
|
20,750
|
|
|
11/1/2024
|
42.20
|
26
|
5,692
|
45
|
17,928
|
-12,236
|
2,700
|
114,020
|
|
|
10/31/2024
|
42.20
|
32
|
7,813
|
38
|
12,789
|
-4,976
|
1,900
|
80,180
|
|
|
10/30/2024
|
41.60
|
43
|
14,389
|
48
|
21,351
|
-6,962
|
6,900
|
285,820
|
|
|
10/29/2024
|
41.30
|
32
|
5,594
|
36
|
13,403
|
-7,809
|
600
|
24,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|