|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
68.30
|
57
|
18,474
|
61
|
44,158
|
-25,684
|
6,600
|
450,900
|
|
|
8/6/2026
|
67.80
|
42
|
14,083
|
48
|
16,468
|
-2,385
|
1,900
|
128,070
|
|
|
8/5/2026
|
67.20
|
51
|
11,960
|
58
|
18,520
|
-6,560
|
5,000
|
335,540
|
|
|
8/4/2026
|
66.70
|
74
|
17,077
|
56
|
24,028
|
-6,951
|
5,300
|
352,260
|
|
|
8/3/2026
|
65.80
|
41
|
13,867
|
35
|
23,030
|
-9,163
|
2,100
|
137,750
|
|
|
7/31/2026
|
65.60
|
49
|
19,833
|
46
|
42,150
|
-22,317
|
5,800
|
379,470
|
|
|
7/30/2026
|
65.30
|
58
|
13,405
|
31
|
24,421
|
-11,016
|
4,900
|
318,790
|
|
|
7/29/2026
|
65.20
|
40
|
11,817
|
30
|
16,920
|
-5,103
|
3,800
|
247,150
|
|
|
7/28/2026
|
65.10
|
40
|
18,558
|
29
|
15,940
|
2,618
|
6,500
|
418,930
|
|
|
7/27/2026
|
65.70
|
46
|
12,889
|
44
|
21,701
|
-8,812
|
5,900
|
385,250
|
|
|
7/24/2026
|
65.40
|
54
|
13,779
|
32
|
16,720
|
-2,941
|
5,000
|
325,370
|
|
|
7/23/2026
|
66.00
|
32
|
8,465
|
29
|
14,319
|
-5,854
|
900
|
59,120
|
|
|
7/22/2026
|
65.30
|
72
|
17,093
|
47
|
21,352
|
-4,259
|
7,500
|
491,180
|
|
|
7/21/2026
|
66.80
|
46
|
12,270
|
40
|
13,733
|
-1,463
|
3,300
|
215,780
|
|
|
7/20/2026
|
64.80
|
32
|
11,418
|
20
|
11,951
|
-533
|
5,600
|
360,270
|
|
|
7/17/2026
|
64.50
|
23
|
9,079
|
19
|
8,324
|
755
|
4,400
|
282,750
|
|
|
7/16/2026
|
64.20
|
30
|
11,131
|
19
|
6,839
|
4,292
|
2,800
|
179,760
|
|
|
7/15/2026
|
64.00
|
29
|
12,035
|
21
|
10,024
|
2,011
|
2,900
|
186,180
|
|
|
7/14/2026
|
64.10
|
30
|
12,015
|
16
|
8,634
|
3,381
|
3,000
|
192,460
|
|
|
7/13/2026
|
64.80
|
31
|
12,942
|
20
|
9,130
|
3,812
|
1,400
|
89,850
|
|
|
Page 1 of 2 Next>
|
|
|