|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
65.30
|
0
|
10,600
|
0
|
5,600
|
5,000
|
1,200
|
78,390
|
|
|
6/25/2026
|
65.50
|
27
|
15,085
|
26
|
12,048
|
3,037
|
2,700
|
176,640
|
|
|
6/24/2026
|
65.00
|
49
|
12,554
|
38
|
13,570
|
-1,016
|
3,100
|
201,680
|
|
|
6/23/2026
|
64.80
|
0
|
9,800
|
0
|
3,600
|
6,200
|
1,000
|
64,940
|
|
|
6/22/2026
|
65.00
|
43
|
18,744
|
23
|
12,758
|
5,986
|
8,400
|
544,650
|
|
|
6/19/2026
|
64.60
|
37
|
14,065
|
16
|
8,784
|
5,281
|
2,400
|
155,040
|
|
|
6/18/2026
|
64.50
|
39
|
17,669
|
28
|
13,635
|
4,034
|
7,600
|
490,590
|
|
|
6/17/2026
|
64.70
|
37
|
17,460
|
16
|
9,448
|
8,012
|
4,600
|
297,360
|
|
|
6/16/2026
|
64.80
|
37
|
12,288
|
17
|
9,735
|
2,553
|
2,000
|
129,350
|
|
|
6/15/2026
|
65.00
|
51
|
26,323
|
22
|
9,937
|
16,386
|
4,400
|
284,080
|
|
|
6/12/2026
|
65.20
|
36
|
17,128
|
21
|
10,519
|
6,609
|
3,200
|
208,450
|
|
|
6/11/2026
|
65.40
|
49
|
11,872
|
37
|
13,836
|
-1,964
|
3,600
|
234,800
|
|
|
6/10/2026
|
65.90
|
21
|
9,838
|
21
|
5,436
|
4,402
|
900
|
59,070
|
|
|
6/9/2026
|
65.00
|
16
|
7,135
|
18
|
8,975
|
-1,840
|
400
|
26,090
|
|
|
6/8/2026
|
65.20
|
33
|
11,414
|
30
|
11,340
|
74
|
3,200
|
208,810
|
|
|
6/5/2026
|
65.30
|
15
|
7,475
|
11
|
2,366
|
5,109
|
0
|
0
|
|
|
6/4/2026
|
66.00
|
26
|
8,863
|
17
|
4,301
|
4,562
|
1,600
|
104,480
|
|
|
6/3/2026
|
65.00
|
27
|
18,255
|
18
|
4,338
|
13,917
|
800
|
52,070
|
|
|
6/2/2026
|
65.70
|
50
|
46,136
|
32
|
16,805
|
29,331
|
8,300
|
541,490
|
|
|
6/1/2026
|
65.20
|
36
|
16,219
|
25
|
8,737
|
7,482
|
3,400
|
223,160
|
|
|
Page 1 of 2 Next>
|
|
|