|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
65.20
|
99
|
75,552
|
79
|
65,838
|
9,714
|
38,700
|
2,510,030
|
|
|
8/6/2025
|
64.60
|
52
|
51,006
|
40
|
38,401
|
12,605
|
21,000
|
1,352,910
|
|
|
8/5/2025
|
64.40
|
61
|
46,005
|
53
|
38,600
|
7,405
|
16,400
|
1,050,970
|
|
|
8/4/2025
|
63.80
|
44
|
25,844
|
28
|
20,307
|
5,537
|
8,000
|
506,580
|
|
|
8/1/2025
|
63.00
|
45
|
24,426
|
29
|
17,900
|
6,526
|
10,900
|
682,720
|
|
|
7/31/2025
|
62.50
|
53
|
30,837
|
29
|
22,500
|
8,337
|
13,600
|
848,940
|
|
|
7/30/2025
|
63.00
|
56
|
47,925
|
32
|
24,902
|
23,023
|
11,900
|
747,970
|
|
|
7/29/2025
|
62.50
|
56
|
47,926
|
46
|
42,900
|
5,026
|
32,400
|
2,037,260
|
|
|
7/28/2025
|
63.30
|
79
|
54,244
|
62
|
47,991
|
6,253
|
32,000
|
2,015,290
|
|
|
7/25/2025
|
62.90
|
59
|
36,446
|
36
|
19,500
|
16,946
|
9,700
|
607,560
|
|
|
7/24/2025
|
62.90
|
55
|
39,905
|
44
|
27,201
|
12,704
|
12,700
|
795,410
|
|
|
7/23/2025
|
63.70
|
41
|
36,406
|
59
|
32,800
|
3,606
|
12,700
|
806,890
|
|
|
7/22/2025
|
63.70
|
70
|
61,330
|
68
|
38,659
|
22,671
|
16,300
|
1,033,240
|
|
|
7/21/2025
|
63.00
|
0
|
0
|
0
|
0
|
0
|
26,900
|
1,673,630
|
|
|
7/18/2025
|
62.20
|
44
|
25,405
|
24
|
15,003
|
10,402
|
3,900
|
241,630
|
|
|
7/17/2025
|
61.80
|
46
|
20,509
|
26
|
21,005
|
-496
|
7,300
|
450,590
|
|
|
7/16/2025
|
62.10
|
52
|
28,328
|
26
|
20,920
|
7,408
|
10,300
|
634,350
|
|
|
7/15/2025
|
61.90
|
28
|
18,305
|
17
|
16,920
|
1,385
|
4,000
|
247,680
|
|
|
7/14/2025
|
61.90
|
30
|
19,070
|
22
|
18,111
|
959
|
2,200
|
136,480
|
|
|
7/11/2025
|
62.30
|
37
|
24,705
|
27
|
21,518
|
3,187
|
4,900
|
304,520
|
|
|
Page 1 of 2 Next>
|
|
|