|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
50.80
|
52
|
26,523
|
53
|
48,374
|
-21,851
|
11,900
|
651,900
|
|
|
3/20/2025
|
50.00
|
46
|
23,745
|
51
|
67,468
|
-43,723
|
7,700
|
384,730
|
|
|
3/19/2025
|
50.30
|
45
|
19,762
|
59
|
70,587
|
-50,825
|
9,700
|
486,680
|
|
|
3/18/2025
|
50.00
|
47
|
32,540
|
54
|
48,800
|
-16,260
|
15,400
|
772,240
|
|
|
3/17/2025
|
50.40
|
27
|
9,342
|
48
|
37,802
|
-28,460
|
5,300
|
265,960
|
|
|
3/14/2025
|
50.10
|
35
|
22,572
|
61
|
47,302
|
-24,730
|
10,100
|
506,120
|
|
|
3/13/2025
|
50.10
|
34
|
16,895
|
71
|
46,253
|
-29,358
|
6,900
|
346,470
|
|
|
3/12/2025
|
50.90
|
62
|
25,855
|
71
|
43,000
|
-17,145
|
9,000
|
455,010
|
|
|
3/11/2025
|
50.30
|
60
|
24,971
|
52
|
41,217
|
-16,246
|
11,400
|
565,250
|
|
|
3/10/2025
|
50.00
|
51
|
23,235
|
67
|
49,502
|
-26,267
|
9,100
|
451,880
|
|
|
3/7/2025
|
50.00
|
53
|
26,425
|
61
|
48,800
|
-22,375
|
6,800
|
337,170
|
|
|
3/6/2025
|
49.70
|
72
|
21,106
|
72
|
51,303
|
-30,197
|
11,500
|
567,130
|
|
|
3/5/2025
|
50.20
|
69
|
21,131
|
75
|
53,217
|
-32,086
|
10,700
|
540,920
|
|
|
3/4/2025
|
51.00
|
41
|
17,038
|
57
|
44,078
|
-27,040
|
1,300
|
65,890
|
|
|
3/3/2025
|
51.70
|
51
|
19,031
|
61
|
48,800
|
-29,769
|
7,100
|
360,660
|
|
|
2/28/2025
|
51.00
|
89
|
46,455
|
92
|
77,231
|
-30,776
|
35,700
|
1,845,780
|
|
|
2/27/2025
|
52.00
|
57
|
25,551
|
71
|
51,500
|
-25,949
|
14,700
|
764,460
|
|
|
2/26/2025
|
51.80
|
109
|
51,062
|
122
|
71,002
|
-19,940
|
41,500
|
2,108,030
|
|
|
2/25/2025
|
48.30
|
81
|
25,146
|
64
|
54,500
|
-29,354
|
13,900
|
668,410
|
|
|
2/24/2025
|
48.70
|
58
|
23,431
|
70
|
58,206
|
-34,775
|
10,300
|
497,000
|
|
|
Page 1 of 1
|
|
|