|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
52.10
|
0
|
23,100
|
0
|
23,100
|
0
|
7,700
|
389,750
|
|
|
11/6/2026
|
54.30
|
24
|
4,881
|
36
|
38,088
|
-33,207
|
1,200
|
65,150
|
|
|
11/5/2026
|
54.50
|
24
|
4,408
|
32
|
12,750
|
-8,342
|
100
|
5,450
|
|
|
11/4/2026
|
54.50
|
44
|
8,568
|
45
|
16,934
|
-8,366
|
3,300
|
179,260
|
|
|
11/3/2026
|
54.00
|
41
|
7,527
|
39
|
17,833
|
-10,306
|
1,700
|
92,010
|
|
|
11/2/2026
|
53.10
|
59
|
11,920
|
42
|
15,523
|
-3,603
|
4,000
|
214,820
|
|
|
10/30/2026
|
54.70
|
0
|
6,900
|
0
|
29,200
|
-22,300
|
3,300
|
178,770
|
|
|
10/29/2026
|
54.30
|
41
|
11,273
|
60
|
9,011
|
2,262
|
3,200
|
173,000
|
|
|
10/28/2026
|
54.10
|
25
|
7,465
|
37
|
5,984
|
1,481
|
700
|
37,820
|
|
|
10/27/2026
|
54.00
|
27
|
6,464
|
49
|
41,345
|
-34,881
|
1,200
|
65,000
|
|
|
10/26/2026
|
54.20
|
38
|
11,572
|
39
|
10,196
|
1,376
|
400
|
21,580
|
|
|
10/23/2026
|
54.50
|
44
|
12,371
|
47
|
13,034
|
-663
|
2,400
|
129,570
|
|
|
10/22/2026
|
53.90
|
27
|
7,488
|
39
|
8,729
|
-1,241
|
0
|
1,464
|
|
|
10/21/2026
|
54.20
|
35
|
11,485
|
59
|
14,324
|
-2,839
|
3,900
|
210,290
|
|
|
10/20/2026
|
54.20
|
46
|
12,721
|
52
|
9,893
|
2,828
|
3,500
|
187,980
|
|
|
10/19/2026
|
53.60
|
51
|
17,464
|
59
|
12,101
|
5,363
|
6,300
|
338,198
|
|
|
10/16/2026
|
53.00
|
42
|
11,642
|
51
|
12,878
|
-1,236
|
2,100
|
110,440
|
|
|
10/15/2026
|
52.50
|
45
|
17,035
|
45
|
18,561
|
-1,526
|
4,600
|
240,500
|
|
|
10/14/2026
|
52.20
|
39
|
16,368
|
51
|
9,787
|
6,581
|
2,600
|
135,140
|
|
|
10/13/2026
|
52.50
|
40
|
11,468
|
50
|
6,348
|
5,120
|
1,300
|
68,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|