|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
55.00
|
23
|
9,183
|
26
|
18,910
|
-9,727
|
1,800
|
98,590
|
|
|
3/19/2026
|
54.70
|
49
|
17,834
|
53
|
23,844
|
-6,010
|
7,400
|
404,920
|
|
|
3/18/2026
|
54.40
|
31
|
13,088
|
24
|
12,723
|
365
|
200
|
10,880
|
|
|
3/17/2026
|
53.90
|
57
|
17,792
|
34
|
17,448
|
344
|
2,000
|
105,970
|
|
|
3/16/2026
|
52.80
|
41
|
14,111
|
29
|
14,543
|
-432
|
1,600
|
84,110
|
|
|
3/13/2026
|
52.90
|
43
|
14,385
|
26
|
13,758
|
627
|
3,100
|
163,180
|
|
|
3/12/2026
|
52.70
|
55
|
15,278
|
26
|
24,945
|
-9,667
|
1,500
|
78,860
|
|
|
3/11/2026
|
52.90
|
62
|
18,355
|
29
|
15,946
|
2,409
|
6,100
|
319,040
|
|
|
3/10/2026
|
52.70
|
89
|
28,571
|
52
|
33,876
|
-5,305
|
13,300
|
685,330
|
|
|
3/9/2026
|
51.00
|
67
|
31,505
|
62
|
58,188
|
-26,683
|
19,800
|
1,027,880
|
|
|
3/6/2026
|
55.30
|
21
|
9,534
|
30
|
23,632
|
-14,098
|
2,500
|
137,760
|
|
|
3/5/2026
|
55.10
|
27
|
8,960
|
42
|
21,087
|
-12,127
|
1,200
|
65,910
|
|
|
3/4/2026
|
53.80
|
44
|
15,689
|
39
|
20,797
|
-5,108
|
6,400
|
341,810
|
|
|
3/3/2026
|
54.00
|
50
|
18,675
|
78
|
29,249
|
-10,574
|
9,100
|
491,790
|
|
|
3/2/2026
|
53.20
|
74
|
34,546
|
71
|
34,753
|
-207
|
17,200
|
909,550
|
|
|
2/27/2026
|
52.80
|
61
|
23,104
|
54
|
26,652
|
-3,548
|
11,000
|
579,870
|
|
|
2/26/2026
|
52.40
|
59
|
18,930
|
52
|
22,030
|
-3,100
|
8,100
|
427,160
|
|
|
2/25/2026
|
52.70
|
61
|
13,319
|
71
|
23,430
|
-10,111
|
8,000
|
419,240
|
|
|
2/24/2026
|
52.70
|
39
|
9,467
|
61
|
30,987
|
-21,520
|
4,100
|
215,700
|
|
|
2/23/2026
|
52.90
|
31
|
6,873
|
38
|
20,859
|
-13,986
|
1,100
|
58,090
|
|
|
Page 1 of 1
|
|
|