|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
49.50
|
66
|
21,830
|
70
|
61,401
|
-39,571
|
19,100
|
941,340
|
|
|
2/18/2025
|
49.20
|
53
|
23,930
|
71
|
64,500
|
-40,570
|
19,500
|
959,570
|
|
|
2/17/2025
|
49.90
|
41
|
16,409
|
54
|
35,401
|
-18,992
|
6,300
|
312,180
|
|
|
2/14/2025
|
51.00
|
24
|
11,040
|
40
|
34,100
|
-23,060
|
2,700
|
139,270
|
|
|
2/13/2025
|
51.10
|
39
|
18,008
|
63
|
39,700
|
-21,692
|
10,200
|
528,860
|
|
|
2/12/2025
|
49.00
|
46
|
29,071
|
66
|
63,858
|
-34,787
|
15,400
|
768,260
|
|
|
2/11/2025
|
52.00
|
23
|
16,464
|
65
|
57,300
|
-40,836
|
9,200
|
479,480
|
|
|
2/10/2025
|
52.00
|
86
|
43,583
|
114
|
71,942
|
-28,359
|
39,600
|
2,120,730
|
|
|
2/7/2025
|
54.80
|
43
|
50,280
|
70
|
47,012
|
3,268
|
23,100
|
1,261,140
|
|
|
2/6/2025
|
53.80
|
83
|
43,862
|
114
|
57,421
|
-13,559
|
31,600
|
1,687,510
|
|
|
2/5/2025
|
50.50
|
75
|
46,585
|
115
|
72,657
|
-26,072
|
37,800
|
1,891,420
|
|
|
2/4/2025
|
48.70
|
74
|
40,125
|
119
|
49,984
|
-9,859
|
34,200
|
1,633,920
|
|
|
2/3/2025
|
45.00
|
30
|
11,760
|
36
|
23,140
|
-11,380
|
8,700
|
389,620
|
|
|
1/24/2025
|
44.70
|
30
|
9,286
|
43
|
36,368
|
-27,082
|
2,900
|
128,590
|
|
|
1/23/2025
|
44.90
|
22
|
12,409
|
39
|
39,600
|
-27,191
|
8,100
|
364,760
|
|
|
1/22/2025
|
44.50
|
42
|
13,242
|
55
|
46,728
|
-33,486
|
11,100
|
496,110
|
|
|
1/21/2025
|
46.90
|
58
|
22,084
|
77
|
31,931
|
-9,847
|
20,300
|
945,560
|
|
|
1/20/2025
|
44.40
|
30
|
13,391
|
52
|
34,900
|
-21,509
|
7,600
|
336,810
|
|
|
Page 1 of 1
|
|
|