Monday, October 20, 2025 7:45:26 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
An Giang Mechanical Joint Stock Company (CKA : UPCOM)
Basic Materials : Nonferrous Metals
40.00 -5.70/-12.47%
2:58:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 40.00 0 20,400 0 23,000 -2,600 8,100 345,070
10/17/2025 45.80 62 16,397 44 28,586 -12,189 4,000 182,770
10/16/2025 46.40 47 14,073 46 28,489 -14,416 1,100 50,810
10/15/2025 46.00 60 23,976 64 30,301 -6,325 6,800 314,700
10/14/2025 46.60 67 17,374 52 31,902 -14,528 3,300 153,280
10/13/2025 46.40 60 18,338 50 20,373 -2,035 3,900 180,860
10/10/2025 46.60 57 13,790 54 25,455 -11,665 1,800 84,870
10/9/2025 46.80 57 23,817 40 20,448 3,369 5,000 232,750
10/8/2025 46.60 72 18,969 50 23,069 -4,100 5,400 250,620
10/7/2025 46.80 69 19,105 35 21,699 -2,594 4,400 206,150
10/6/2025 46.60 118 31,389 47 21,578 9,811 9,800 456,620
10/3/2025 47.00 99 32,544 57 25,581 6,963 9,300 433,080
10/2/2025 46.90 77 31,725 37 22,241 9,484 3,500 163,460
10/1/2025 47.10 126 47,106 71 43,859 3,247 24,100 1,117,910
9/30/2025 47.80 89 23,369 64 28,092 -4,723 8,200 390,730
9/29/2025 48.30 71 19,935 57 28,934 -8,999 7,100 347,230
9/26/2025 49.60 77 21,336 45 22,754 -1,418 7,300 359,660
9/25/2025 50.00 64 30,978 57 36,259 -5,281 9,100 452,780
9/24/2025 50.00 97 31,148 57 18,396 12,752 6,800 334,110
9/23/2025 49.80 74 19,964 57 28,770 -8,806 9,400 469,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.