|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
66.10
|
29
|
22,575
|
30
|
11,442
|
11,133
|
2,400
|
158,330
|
|
|
5/14/2026
|
66.00
|
47
|
16,665
|
37
|
17,669
|
-1,004
|
6,000
|
396,480
|
|
|
5/13/2026
|
66.40
|
27
|
15,428
|
36
|
20,877
|
-5,449
|
4,900
|
326,140
|
|
|
5/12/2026
|
66.60
|
48
|
18,880
|
53
|
60,853
|
-41,973
|
7,200
|
479,780
|
|
|
5/11/2026
|
66.50
|
44
|
17,129
|
42
|
51,216
|
-34,087
|
5,000
|
331,570
|
|
|
5/8/2026
|
66.50
|
29
|
25,776
|
26
|
19,090
|
6,686
|
1,400
|
92,960
|
|
|
5/7/2026
|
66.50
|
37
|
25,086
|
25
|
22,533
|
2,553
|
3,500
|
231,180
|
|
|
5/6/2026
|
66.40
|
33
|
26,565
|
28
|
14,700
|
11,865
|
1,500
|
98,840
|
|
|
5/5/2026
|
66.30
|
46
|
10,487
|
47
|
39,617
|
-29,130
|
4,600
|
304,190
|
|
|
5/4/2026
|
66.50
|
80
|
18,764
|
69
|
65,569
|
-46,805
|
11,200
|
748,760
|
|
|
4/29/2026
|
66.60
|
50
|
27,125
|
61
|
55,830
|
-28,705
|
5,800
|
384,620
|
|
|
4/28/2026
|
66.70
|
103
|
69,163
|
81
|
64,030
|
5,133
|
18,000
|
1,189,760
|
|
|
4/24/2026
|
64.60
|
54
|
31,668
|
45
|
26,675
|
4,993
|
2,800
|
589,100
|
|
|
4/23/2026
|
64.00
|
82
|
20,184
|
34
|
14,693
|
5,491
|
3,800
|
244,880
|
|
|
4/22/2026
|
63.50
|
50
|
12,075
|
23
|
8,802
|
3,273
|
1,600
|
101,460
|
|
|
4/21/2026
|
63.80
|
89
|
27,570
|
40
|
23,995
|
3,575
|
14,300
|
909,010
|
|
|
4/20/2026
|
63.70
|
96
|
27,052
|
52
|
21,002
|
6,050
|
11,400
|
724,050
|
|
|
4/17/2026
|
63.80
|
70
|
22,473
|
42
|
19,883
|
2,590
|
5,700
|
361,640
|
|
|
4/16/2026
|
63.90
|
70
|
15,235
|
53
|
25,265
|
-10,030
|
5,500
|
348,890
|
|
|
Page 1 of 1
|
|
|