|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
52.00
|
0
|
66,600
|
0
|
49,800
|
16,800
|
30,900
|
1,619,990
|
|
|
9/17/2025
|
55.00
|
252
|
100,546
|
192
|
150,811
|
-50,265
|
56,400
|
3,112,230
|
|
|
9/16/2025
|
58.10
|
201
|
78,036
|
184
|
147,048
|
-69,012
|
59,700
|
3,473,050
|
|
|
9/15/2025
|
72.80
|
566
|
253,822
|
344
|
254,047
|
-225
|
134,900
|
9,788,010
|
|
|
9/12/2025
|
68.70
|
209
|
80,424
|
172
|
116,533
|
-36,109
|
61,100
|
4,166,320
|
|
|
9/11/2025
|
67.40
|
151
|
49,116
|
134
|
92,989
|
-43,873
|
40,300
|
2,711,020
|
|
|
9/10/2025
|
67.30
|
133
|
36,443
|
101
|
64,988
|
-28,545
|
20,400
|
1,379,590
|
|
|
9/9/2025
|
67.90
|
119
|
26,430
|
90
|
66,595
|
-40,165
|
15,400
|
1,046,340
|
|
|
9/8/2025
|
68.30
|
151
|
34,346
|
142
|
89,906
|
-55,560
|
28,300
|
1,938,960
|
|
|
9/5/2025
|
68.30
|
165
|
50,709
|
143
|
71,311
|
-20,602
|
23,800
|
1,634,430
|
|
|
9/4/2025
|
67.70
|
234
|
98,745
|
103
|
104,128
|
-5,383
|
69,500
|
4,673,240
|
|
|
9/3/2025
|
67.20
|
184
|
59,816
|
103
|
103,274
|
-43,458
|
34,900
|
2,358,690
|
|
|
8/29/2025
|
68.20
|
182
|
62,368
|
83
|
62,954
|
-586
|
28,800
|
1,957,160
|
|
|
8/28/2025
|
68.50
|
192
|
80,972
|
97
|
94,119
|
-13,147
|
30,400
|
2,061,800
|
|
|
8/27/2025
|
68.60
|
150
|
65,397
|
106
|
58,818
|
6,579
|
20,100
|
1,393,890
|
|
|
8/26/2025
|
69.50
|
217
|
85,458
|
113
|
99,650
|
-14,192
|
37,400
|
2,566,930
|
|
|
8/25/2025
|
71.00
|
152
|
74,688
|
132
|
123,102
|
-48,414
|
42,300
|
3,043,790
|
|
|
8/22/2025
|
73.40
|
261
|
159,422
|
217
|
231,711
|
-72,289
|
114,300
|
8,425,470
|
|
|
8/21/2025
|
72.40
|
87
|
76,306
|
148
|
108,735
|
-32,429
|
40,800
|
2,946,990
|
|
|
8/20/2025
|
68.80
|
38
|
22,308
|
44
|
37,703
|
-15,395
|
3,300
|
227,250
|
|
|
Page 1 of 2 Next>
|
|
|