|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
50.30
|
61
|
21,562
|
56
|
16,207
|
5,355
|
6,200
|
310,330
|
|
|
9/25/2026
|
49.50
|
120
|
33,190
|
71
|
21,888
|
11,302
|
8,800
|
435,690
|
|
|
9/24/2026
|
50.40
|
99
|
34,265
|
107
|
33,532
|
733
|
6,000
|
300,200
|
|
|
9/23/2026
|
49.70
|
139
|
44,180
|
71
|
20,585
|
23,595
|
5,800
|
287,900
|
|
|
9/22/2026
|
49.50
|
233
|
53,222
|
131
|
53,762
|
-540
|
27,200
|
1,347,990
|
|
|
9/21/2026
|
51.30
|
174
|
39,280
|
164
|
69,612
|
-30,332
|
21,400
|
1,098,896
|
|
|
9/18/2026
|
53.00
|
312
|
71,035
|
173
|
65,162
|
5,873
|
29,500
|
1,567,930
|
|
|
9/17/2026
|
68.70
|
405
|
114,389
|
262
|
116,467
|
-2,078
|
75,300
|
5,173,210
|
|
|
9/16/2026
|
68.80
|
235
|
52,602
|
190
|
86,608
|
-34,006
|
45,100
|
3,121,760
|
|
|
9/15/2026
|
69.10
|
211
|
48,550
|
148
|
56,628
|
-8,078
|
30,600
|
2,112,380
|
|
|
9/14/2026
|
68.90
|
281
|
78,931
|
232
|
76,916
|
2,015
|
48,200
|
3,285,100
|
|
|
9/11/2026
|
67.90
|
103
|
15,644
|
95
|
25,780
|
-10,136
|
7,600
|
514,520
|
|
|
9/10/2026
|
67.80
|
117
|
24,279
|
91
|
26,716
|
-2,437
|
9,400
|
637,760
|
|
|
9/9/2026
|
67.00
|
152
|
33,179
|
124
|
45,148
|
-11,969
|
21,600
|
1,454,080
|
|
|
9/8/2026
|
68.80
|
117
|
22,777
|
108
|
36,131
|
-13,354
|
12,300
|
846,360
|
|
|
9/7/2026
|
69.50
|
153
|
28,150
|
144
|
49,227
|
-21,077
|
13,800
|
961,770
|
|
|
9/4/2026
|
70.20
|
120
|
26,544
|
142
|
51,775
|
-25,231
|
13,100
|
920,610
|
|
|
9/3/2026
|
70.50
|
170
|
33,074
|
148
|
50,478
|
-17,404
|
20,000
|
1,410,210
|
|
|
Page 1 of 1
|
|
|