|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
62.30
|
44
|
22,129
|
28
|
16,493
|
5,636
|
5,800
|
360,810
|
|
|
7/3/2025
|
62.40
|
29
|
20,149
|
34
|
19,403
|
746
|
10,200
|
634,260
|
|
|
7/2/2025
|
62.00
|
17
|
17,999
|
33
|
35,902
|
-17,903
|
8,600
|
533,950
|
|
|
7/1/2025
|
62.20
|
19
|
6,584
|
16
|
16,402
|
-9,818
|
700
|
43,380
|
|
|
6/30/2025
|
62.00
|
24
|
15,189
|
26
|
19,019
|
-3,830
|
5,900
|
365,750
|
|
|
6/27/2025
|
61.80
|
60
|
24,269
|
22
|
26,804
|
-2,535
|
10,000
|
618,890
|
|
|
6/26/2025
|
61.90
|
45
|
49,824
|
27
|
26,702
|
23,122
|
9,900
|
613,570
|
|
|
6/25/2025
|
62.10
|
31
|
13,029
|
32
|
18,030
|
-5,001
|
5,400
|
334,860
|
|
|
6/24/2025
|
61.60
|
36
|
26,037
|
32
|
17,967
|
8,070
|
4,100
|
253,930
|
|
|
6/23/2025
|
62.50
|
18
|
16,064
|
18
|
13,735
|
2,329
|
2,800
|
173,670
|
|
|
6/20/2025
|
62.80
|
53
|
37,044
|
36
|
41,269
|
-4,225
|
19,100
|
1,184,870
|
|
|
6/19/2025
|
62.80
|
51
|
37,638
|
46
|
28,361
|
9,277
|
9,100
|
567,630
|
|
|
6/18/2025
|
62.50
|
51
|
21,390
|
36
|
27,018
|
-5,628
|
7,800
|
483,990
|
|
|
6/17/2025
|
62.80
|
33
|
21,267
|
33
|
18,112
|
3,155
|
3,700
|
231,030
|
|
|
6/16/2025
|
62.60
|
67
|
47,991
|
66
|
25,562
|
22,429
|
14,800
|
922,220
|
|
|
6/13/2025
|
62.00
|
59
|
29,504
|
46
|
24,827
|
4,677
|
10,500
|
649,130
|
|
|
6/12/2025
|
62.80
|
63
|
34,846
|
51
|
38,327
|
-3,481
|
18,400
|
1,146,570
|
|
|
6/11/2025
|
63.00
|
53
|
41,469
|
63
|
28,096
|
13,373
|
9,000
|
565,050
|
|
|
6/10/2025
|
63.50
|
81
|
63,473
|
44
|
42,242
|
21,231
|
19,100
|
1,198,680
|
|
|
6/9/2025
|
63.40
|
88
|
41,359
|
74
|
40,072
|
1,287
|
14,800
|
942,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|