|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
43.10
|
18
|
7,166
|
41
|
29,750
|
-22,584
|
1,600
|
69,340
|
|
|
1/9/2025
|
43.00
|
24
|
4,468
|
43
|
30,308
|
-25,840
|
1,300
|
55,950
|
|
|
1/8/2025
|
43.60
|
25
|
4,648
|
37
|
31,100
|
-26,452
|
2,100
|
90,070
|
|
|
1/7/2025
|
42.90
|
15
|
6,144
|
31
|
25,701
|
-19,557
|
1,000
|
42,900
|
|
|
1/6/2025
|
42.90
|
21
|
13,436
|
39
|
26,300
|
-12,864
|
3,500
|
151,030
|
|
|
1/3/2025
|
43.40
|
20
|
10,453
|
37
|
25,300
|
-14,847
|
5,200
|
226,470
|
|
|
1/2/2025
|
43.60
|
25
|
16,102
|
40
|
26,890
|
-10,788
|
9,400
|
410,600
|
|
|
12/31/2024
|
43.80
|
26
|
10,150
|
36
|
24,950
|
-14,800
|
3,700
|
161,190
|
|
|
12/30/2024
|
43.50
|
29
|
13,311
|
29
|
20,220
|
-6,909
|
7,000
|
305,250
|
|
|
12/27/2024
|
43.60
|
37
|
15,606
|
34
|
26,802
|
-11,196
|
11,000
|
479,540
|
|
|
12/26/2024
|
43.80
|
50
|
16,931
|
36
|
25,700
|
-8,769
|
10,800
|
471,320
|
|
|
12/25/2024
|
44.30
|
33
|
9,156
|
37
|
16,101
|
-6,945
|
4,700
|
207,250
|
|
|
12/24/2024
|
44.00
|
35
|
18,516
|
52
|
31,575
|
-13,059
|
16,800
|
739,740
|
|
|
12/23/2024
|
44.00
|
36
|
12,222
|
50
|
27,440
|
-15,218
|
8,900
|
390,960
|
|
|
12/20/2024
|
43.80
|
49
|
17,457
|
33
|
18,650
|
-1,193
|
8,900
|
386,530
|
|
|
12/19/2024
|
44.30
|
23
|
6,230
|
23
|
12,431
|
-6,201
|
1,900
|
83,370
|
|
|
12/18/2024
|
43.90
|
27
|
8,691
|
30
|
24,720
|
-16,029
|
5,700
|
252,600
|
|
|
12/17/2024
|
44.30
|
39
|
13,593
|
37
|
21,272
|
-7,679
|
7,400
|
324,880
|
|
|
12/16/2024
|
43.40
|
21
|
7,047
|
31
|
17,935
|
-10,888
|
4,100
|
180,800
|
|
|
12/13/2024
|
44.60
|
22
|
8,129
|
30
|
17,408
|
-9,279
|
3,900
|
203,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|