|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
53.60
|
51
|
17,464
|
59
|
12,101
|
5,363
|
6,300
|
338,198
|
|
|
10/16/2026
|
53.00
|
42
|
11,642
|
51
|
12,878
|
-1,236
|
2,100
|
110,440
|
|
|
10/15/2026
|
52.50
|
45
|
17,035
|
45
|
18,561
|
-1,526
|
4,600
|
240,500
|
|
|
10/14/2026
|
52.20
|
39
|
16,368
|
51
|
9,787
|
6,581
|
2,600
|
135,140
|
|
|
10/13/2026
|
52.50
|
40
|
11,468
|
50
|
6,348
|
5,120
|
1,300
|
68,060
|
|
|
10/12/2026
|
52.90
|
51
|
16,326
|
61
|
13,231
|
3,095
|
4,000
|
209,810
|
|
|
10/9/2026
|
52.30
|
37
|
15,560
|
55
|
11,175
|
4,385
|
2,100
|
109,470
|
|
|
10/8/2026
|
52.70
|
98
|
26,942
|
95
|
23,234
|
3,708
|
5,700
|
296,080
|
|
|
10/7/2026
|
50.60
|
70
|
18,636
|
68
|
8,910
|
9,726
|
1,700
|
86,107
|
|
|
10/6/2026
|
49.10
|
43
|
15,069
|
52
|
7,490
|
7,579
|
1,500
|
73,520
|
|
|
10/5/2026
|
49.20
|
59
|
20,824
|
66
|
10,463
|
10,361
|
2,200
|
109,340
|
|
|
10/2/2026
|
49.00
|
68
|
21,910
|
47
|
9,101
|
12,809
|
2,600
|
127,280
|
|
|
10/1/2026
|
48.80
|
76
|
25,284
|
52
|
12,617
|
12,667
|
3,500
|
172,150
|
|
|
9/30/2026
|
49.30
|
95
|
19,237
|
44
|
10,375
|
8,862
|
2,000
|
98,360
|
|
|
9/29/2026
|
50.00
|
74
|
19,617
|
50
|
14,667
|
4,950
|
6,100
|
304,500
|
|
|
9/28/2026
|
50.30
|
61
|
21,562
|
56
|
16,207
|
5,355
|
6,200
|
310,330
|
|
|
9/25/2026
|
49.50
|
120
|
33,190
|
71
|
21,888
|
11,302
|
8,800
|
435,690
|
|
|
9/24/2026
|
50.40
|
99
|
34,265
|
107
|
33,532
|
733
|
6,000
|
300,200
|
|
|
9/23/2026
|
49.70
|
139
|
44,180
|
71
|
20,585
|
23,595
|
5,800
|
287,900
|
|
|
9/22/2026
|
49.50
|
233
|
53,222
|
131
|
53,762
|
-540
|
27,200
|
1,347,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|