|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
65.00
|
37
|
16,215
|
18
|
6,399
|
9,816
|
2,800
|
179,530
|
|
|
7/8/2026
|
64.90
|
26
|
8,467
|
16
|
6,265
|
2,202
|
1,300
|
84,540
|
|
|
7/7/2026
|
65.30
|
29
|
6,987
|
17
|
7,085
|
-98
|
700
|
45,630
|
|
|
7/6/2026
|
65.30
|
29
|
14,503
|
22
|
7,169
|
7,334
|
1,600
|
104,320
|
|
|
7/3/2026
|
65.20
|
32
|
12,142
|
24
|
10,835
|
1,307
|
1,700
|
111,210
|
|
|
7/2/2026
|
65.50
|
40
|
16,381
|
43
|
26,915
|
-10,534
|
10,000
|
655,220
|
|
|
7/1/2026
|
65.40
|
24
|
10,041
|
22
|
10,864
|
-823
|
900
|
58,960
|
|
|
6/30/2026
|
65.30
|
26
|
10,192
|
20
|
7,764
|
2,428
|
900
|
58,780
|
|
|
6/29/2026
|
65.00
|
31
|
15,184
|
23
|
8,495
|
6,689
|
2,200
|
143,200
|
|
|
6/26/2026
|
65.30
|
0
|
10,600
|
0
|
5,600
|
5,000
|
1,200
|
78,390
|
|
|
6/25/2026
|
65.50
|
27
|
15,085
|
26
|
12,048
|
3,037
|
2,700
|
176,640
|
|
|
6/24/2026
|
65.00
|
49
|
12,554
|
38
|
13,570
|
-1,016
|
3,100
|
201,680
|
|
|
6/23/2026
|
64.80
|
0
|
9,800
|
0
|
3,600
|
6,200
|
1,000
|
64,940
|
|
|
6/22/2026
|
65.00
|
43
|
18,744
|
23
|
12,758
|
5,986
|
8,400
|
544,650
|
|
|
6/19/2026
|
64.60
|
37
|
14,065
|
16
|
8,784
|
5,281
|
2,400
|
155,040
|
|
|
6/18/2026
|
64.50
|
39
|
17,669
|
28
|
13,635
|
4,034
|
7,600
|
490,590
|
|
|
6/17/2026
|
64.70
|
37
|
17,460
|
16
|
9,448
|
8,012
|
4,600
|
297,360
|
|
|
6/16/2026
|
64.80
|
37
|
12,288
|
17
|
9,735
|
2,553
|
2,000
|
129,350
|
|
|
6/15/2026
|
65.00
|
51
|
26,323
|
22
|
9,937
|
16,386
|
4,400
|
284,080
|
|
|
6/12/2026
|
65.20
|
36
|
17,128
|
21
|
10,519
|
6,609
|
3,200
|
208,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|