Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.30 / +0.61%	49.20	49.50	49.20	49.50	49.30	49.50	19,100
2/18/2025	-0.40 / -0.81%	50.00	50.00	48.60	49.20	49.20	49.20	19,500
2/17/2025	-1.70 / -3.29%	51.00	51.00	49.00	49.90	49.60	49.90	6,300
2/14/2025	-0.80 / -1.54%	52.00	52.00	51.00	51.00	51.60	51.00	2,700
2/13/2025	+1.20 / +2.40%	49.40	52.50	49.40	51.10	51.80	51.10	10,200
2/12/2025	-3.10 / -5.95%	51.50	51.50	49.00	49.00	49.90	49.00	15,400
2/11/2025	-1.60 / -2.99%	52.80	52.80	51.60	52.00	52.10	52.00	9,200
2/10/2025	-2.60 / -4.76%	54.60	55.50	51.50	52.00	53.60	52.00	39,600
2/7/2025	+1.40 / +2.62%	54.40	55.50	53.80	54.80	54.60	54.80	23,100
2/6/2025	+3.80 / +7.60%	50.50	56.00	50.50	53.80	53.40	53.80	31,600
2/5/2025	+2.70 / +5.65%	49.00	50.60	49.00	50.50	50.00	50.50	37,800
2/4/2025	+3.90 / +8.71%	45.00	48.70	45.00	48.70	47.80	48.70	34,200
2/3/2025	+0.70 / +1.58%	44.80	45.00	44.60	45.00	44.80	45.00	8,700
1/24/2025	-0.30 / -0.67%	44.00	44.90	44.00	44.70	44.30	44.70	2,900
1/23/2025	+0.20 / +0.45%	45.90	45.90	44.70	44.90	45.00	44.90	8,100
1/22/2025	-2.10 / -4.51%	46.90	47.00	44.20	44.50	44.70	44.50	11,100
1/21/2025	+2.60 / +5.87%	44.50	47.50	44.50	46.90	46.60	46.90	20,300
1/20/2025	+0.40 / +0.91%	44.20	44.50	44.20	44.40	44.30	44.40	7,600
1/17/2025	+1.00 / +2.31%	43.20	44.50	43.20	44.20	44.00	44.20	12,800
1/16/2025	+0.20 / +0.46%	43.30	43.30	43.20	43.30	43.20	43.30	1,700
1/15/2025	-0.20 / -0.46%	43.20	43.30	43.00	43.00	43.10	43.00	3,600
1/14/2025	+0.10 / +0.23%	43.20	43.40	43.00	43.20	43.20	43.20	5,700
1/13/2025	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.10	43.00	1,300
1/10/2025	+0.10 / +0.23%	43.30	43.40	43.10	43.10	43.30	43.10	1,600
1/9/2025	+0.10 / +0.23%	43.50	43.50	43.00	43.00	43.00	43.00	1,300
1/8/2025	+0.70 / +1.63%	42.80	43.70	42.50	43.60	42.90	43.60	2,100
1/7/2025	-0.30 / -0.69%	42.90	42.90	42.90	42.90	42.90	42.90	1,000
1/6/2025	-0.70 / -1.61%	43.50	43.50	42.90	42.90	43.20	42.90	3,500
1/3/2025	-0.30 / -0.69%	43.60	43.60	43.40	43.40	43.60	43.40	5,200
1/2/2025	0.00 / 0.00%	43.80	43.80	43.50	43.60	43.70	43.60	9,400

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel