Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2025	-0.10 / -0.22%	46.00	46.00	45.80	45.90	45.88	45.90	8,200
12/22/2025	+0.10 / +0.22%	46.50	46.50	45.80	46.40	46.02	46.40	4,500
12/19/2025	-0.30 / -0.65%	46.30	46.30	46.20	46.20	46.27	46.20	600
12/18/2025	+0.40 / +0.87%	46.40	46.50	46.40	46.50	46.45	46.50	2,800
12/17/2025	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.07	46.50	6,300
12/16/2025	+0.20 / +0.44%	46.00	46.00	45.80	46.00	45.97	46.00	11,800
12/15/2025	+0.20 / +0.44%	45.70	46.00	45.60	46.00	45.77	46.00	5,100
12/12/2025	0.00 / 0.00%	46.10	46.10	45.70	46.00	45.80	46.00	7,600
12/11/2025	+0.10 / +0.22%	46.00	46.20	46.00	46.00	46.00	46.00	3,400
12/10/2025	+0.20 / +0.44%	46.00	46.00	45.60	46.00	45.90	46.00	1,600
12/9/2025	+0.30 / +0.65%	45.90	46.20	45.80	46.20	45.80	46.20	6,000
12/8/2025	+0.20 / +0.43%	45.90	46.30	45.80	46.30	45.90	46.30	6,400
12/5/2025	+0.20 / +0.43%	46.40	46.50	45.90	46.30	46.10	46.30	7,500
12/4/2025	+0.20 / +0.43%	46.20	46.50	45.80	46.30	46.10	46.30	2,500
12/3/2025	0.00 / 0.00%	46.40	46.70	45.80	46.00	46.10	46.00	1,500
12/2/2025	+0.20 / +0.43%	46.40	46.40	45.80	46.20	46.00	46.20	3,500
12/1/2025	+0.10 / +0.22%	46.00	46.70	45.60	46.30	46.00	46.30	4,300
11/28/2025	+0.20 / +0.43%	47.50	47.50	45.90	47.00	46.20	47.00	4,800
11/27/2025	+0.50 / +1.09%	46.20	47.90	46.20	46.50	46.80	46.50	2,500
11/26/2025	+0.20 / +0.43%	45.70	46.30	45.60	46.30	46.00	46.30	1,500
11/25/2025	+0.50 / +1.10%	45.80	46.60	45.60	46.10	46.10	46.10	3,700
11/24/2025	+0.40 / +0.88%	45.40	45.80	45.40	45.80	45.60	45.80	1,900
11/21/2025	+0.20 / +0.44%	45.40	45.70	45.30	45.70	45.40	45.70	5,900
11/20/2025	+0.20 / +0.44%	45.50	45.60	45.40	45.60	45.50	45.60	7,200
11/19/2025	0.00 / 0.00%	45.70	45.70	45.30	45.40	45.40	45.40	5,300
11/18/2025	+0.30 / +0.66%	45.30	45.60	45.30	45.60	45.40	45.60	8,901
11/17/2025	+0.30 / +0.66%	46.00	46.00	45.00	45.70	45.30	45.70	5,300
11/14/2025	+0.30 / +0.66%	45.40	45.80	45.00	45.70	45.40	45.70	7,600
11/13/2025	-0.40 / -0.87%	45.10	46.00	45.00	45.70	45.40	45.70	7,600
11/12/2025	+0.40 / +0.88%	46.40	46.40	45.90	46.00	46.10	46.00	600

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CKD	14,300	22.50	-0.44%
DFC	1,700	28.50	1.79%
HLA	0	0.40	0.00%
HMC	15,000	11.75	0.43%
HSV	26,500	4.50	2.27%
PAS	38,200	3.00	-3.23%
PEC	0	10.00	0.00%