Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	-4.50 / -8.15%	54.00	54.00	49.70	50.70	52.00	50.70	42,300
9/17/2025	-3.20 / -5.50%	58.20	58.20	49.50	55.00	55.20	55.00	56,400
9/16/2025	-4.50 / -7.19%	62.00	62.00	57.70	58.10	58.20	58.10	59,700
9/15/2025	+4.60 / +6.74%	78.40	78.40	69.00	72.80	72.60	62.77	134,900
9/12/2025	+1.40 / +2.08%	67.40	68.80	67.40	68.70	68.20	59.24	61,100
9/11/2025	-0.20 / -0.30%	67.60	68.00	66.90	67.40	67.30	58.12	40,300
9/10/2025	-0.60 / -0.88%	68.00	68.40	67.00	67.30	67.60	58.03	20,400
9/9/2025	-0.60 / -0.88%	68.50	68.50	67.60	67.90	67.90	58.55	15,400
9/8/2025	-0.40 / -0.58%	68.50	69.50	67.50	68.30	68.50	58.89	28,300
9/5/2025	+1.10 / +1.64%	67.70	69.50	67.70	68.30	68.70	58.89	23,800
9/4/2025	+0.10 / +0.15%	67.40	67.70	67.00	67.70	67.20	58.37	69,500
9/3/2025	-0.80 / -1.18%	68.50	68.50	67.00	67.20	67.60	57.94	34,900
8/29/2025	+0.40 / +0.59%	68.50	68.50	67.80	68.20	68.00	58.81	28,800
8/28/2025	-0.80 / -1.15%	69.30	70.00	67.50	68.50	67.80	59.06	30,400
8/27/2025	0.00 / 0.00%	70.00	71.00	68.20	68.60	69.30	59.15	20,100
8/26/2025	-2.50 / -3.47%	70.70	70.80	68.00	69.50	68.60	59.93	37,400
8/25/2025	-2.70 / -3.66%	74.00	74.00	71.00	71.00	72.00	61.22	42,300
8/22/2025	+1.20 / +1.66%	73.00	75.00	72.60	73.40	73.70	63.29	114,300
8/21/2025	+3.50 / +5.08%	71.00	72.70	70.00	72.40	72.20	62.43	40,800
8/20/2025	0.00 / 0.00%	69.10	69.40	67.70	68.80	68.90	59.32	3,300
8/19/2025	+1.60 / +2.36%	68.20	69.50	68.20	69.50	68.80	59.93	22,300
8/18/2025	+0.40 / +0.59%	67.40	68.50	67.40	67.90	67.90	58.55	8,200
8/15/2025	+3.10 / +4.74%	65.50	68.50	65.50	68.50	67.50	59.06	44,900
8/14/2025	+0.50 / +0.77%	65.20	65.50	65.10	65.40	65.40	56.39	14,700
8/13/2025	+0.70 / +1.08%	65.00	65.50	64.70	65.50	64.90	56.48	16,800
8/12/2025	0.00 / 0.00%	65.10	65.20	64.50	65.10	64.80	56.13	26,500
8/11/2025	+0.20 / +0.31%	65.50	65.90	64.90	64.90	65.10	55.96	18,000
8/8/2025	0.00 / 0.00%	64.90	65.40	63.80	64.90	64.70	55.96	42,500
8/7/2025	+0.80 / +1.24%	62.50	65.40	62.50	65.20	64.90	56.22	38,700
8/6/2025	+0.50 / +0.78%	64.40	64.60	64.10	64.60	64.40	55.70	21,000

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CKD	1,700	24.90	-0.40%
DFC	1,700	27.70	1.09%
HLA	0	0.40	0.00%
HMC	9,700	11.90	-0.42%
HSV	32,900	4.70	-2.08%
PAS	282,600	4.30	0.00%
PEC	0	10.00	0.00%