Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2026	-1.10 / -2.01%	54.80	54.80	53.70	53.70	54.03	53.70	1,300
3/20/2026	+0.30 / +0.55%	55.00	55.00	54.00	55.00	54.80	55.00	1,800
3/19/2026	+0.30 / +0.55%	53.50	55.10	53.50	54.70	54.70	54.70	7,400
3/18/2026	+1.40 / +2.64%	54.40	54.40	54.40	54.40	54.40	54.40	200
3/17/2026	+1.30 / +2.47%	52.70	54.00	52.70	53.90	53.00	53.90	2,000
3/16/2026	+0.20 / +0.38%	52.60	52.80	52.10	52.80	52.60	52.80	1,600
3/13/2026	+0.30 / +0.57%	52.50	52.90	52.50	52.90	52.60	52.90	3,100
3/12/2026	+0.40 / +0.76%	52.80	52.90	52.10	52.70	52.60	52.70	1,500
3/11/2026	+1.40 / +2.72%	51.50	52.90	51.50	52.90	52.30	52.90	6,100
3/10/2026	+0.80 / +1.54%	52.00	52.70	51.10	52.70	51.50	52.70	13,300
3/9/2026	-4.10 / -7.44%	52.50	52.50	51.00	51.00	51.90	51.00	19,800
3/6/2026	+0.40 / +0.73%	54.90	55.40	54.90	55.30	55.10	55.30	2,500
3/5/2026	+1.70 / +3.18%	53.80	56.00	53.80	55.10	54.90	55.10	1,200
3/4/2026	-0.20 / -0.37%	53.50	53.80	53.30	53.80	53.40	53.80	6,400
3/3/2026	+1.10 / +2.08%	53.20	54.30	53.00	54.00	54.00	54.00	9,100
3/2/2026	+0.50 / +0.95%	52.80	53.70	52.10	53.20	52.90	53.20	17,200
2/27/2026	+0.10 / +0.19%	52.80	53.00	52.20	52.80	52.70	52.80	11,000
2/26/2026	0.00 / 0.00%	52.30	53.00	52.30	52.40	52.70	52.40	8,100
2/25/2026	+0.10 / +0.19%	52.70	52.90	52.00	52.70	52.40	52.70	8,000
2/24/2026	-0.10 / -0.19%	52.90	52.90	52.10	52.70	52.60	52.70	4,100
2/23/2026	+0.60 / +1.15%	52.00	53.10	52.00	52.90	52.80	52.90	1,100
2/13/2026	-0.90 / -1.70%	53.00	53.10	52.00	52.00	52.30	52.00	1,700
2/12/2026	+0.20 / +0.38%	52.90	53.30	51.30	52.90	52.90	52.90	5,700
2/11/2026	+0.10 / +0.19%	52.80	53.50	52.50	53.20	52.70	53.20	7,200
2/10/2026	-0.10 / -0.19%	52.90	53.50	52.80	52.80	53.10	52.80	5,000
2/9/2026	-0.10 / -0.19%	53.40	54.80	52.00	52.80	52.90	52.80	6,100
2/6/2026	+0.50 / +0.95%	52.90	53.40	52.50	53.40	52.90	53.40	1,600
2/5/2026	+0.30 / +0.56%	53.50	53.90	51.00	53.80	52.90	53.80	5,100
2/4/2026	+2.10 / +4.05%	53.00	53.90	52.90	53.90	53.50	53.90	12,200
2/3/2026	+3.60 / +7.44%	48.90	55.00	48.90	52.00	51.80	52.00	20,700

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel