Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.80 / -1.47%	53.70	54.40	46.20	53.50	50.85	53.50	8,600
11/6/2026	-0.20 / -0.37%	54.20	54.50	54.20	54.30	54.30	54.30	1,200
11/5/2026	+0.20 / +0.37%	54.50	54.50	54.50	54.50	54.50	54.50	100
11/4/2026	+0.40 / +0.74%	54.30	54.50	54.00	54.50	54.30	54.50	3,300
11/3/2026	+0.30 / +0.56%	53.70	54.80	53.20	54.00	54.10	54.00	1,700
11/2/2026	-1.10 / -2.03%	55.00	55.00	53.00	53.10	53.70	53.10	4,000
10/30/2026	+0.60 / +1.11%	54.50	55.00	53.80	54.70	54.17	54.70	3,300
10/29/2026	+0.30 / +0.56%	54.00	54.30	53.70	54.30	54.10	54.30	3,200
10/28/2026	-0.10 / -0.18%	54.10	54.20	53.80	54.10	54.00	54.10	700
10/27/2026	0.00 / 0.00%	54.00	54.40	54.00	54.00	54.20	54.00	1,200
10/26/2026	+0.20 / +0.37%	53.80	54.20	53.80	54.20	54.00	54.20	400
10/23/2026	+0.60 / +1.11%	53.90	54.50	53.60	54.50	54.00	54.50	2,400
10/22/2026	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	53.90	24
10/21/2026	+0.50 / +0.93%	54.20	54.30	53.70	54.20	53.90	54.20	3,900
10/20/2026	+0.70 / +1.31%	53.50	54.40	53.50	54.20	53.70	54.20	3,500
10/19/2026	+1.00 / +1.90%	53.00	53.60	53.00	53.60	53.50	53.60	6,319
10/16/2026	+0.70 / +1.34%	52.60	53.00	52.50	53.00	52.60	53.00	2,100
10/15/2026	+0.50 / +0.96%	52.00	52.90	52.00	52.50	52.30	52.50	4,600
10/14/2026	-0.20 / -0.38%	52.00	52.20	51.60	52.20	52.00	52.20	2,600
10/13/2026	0.00 / 0.00%	52.30	52.50	52.20	52.50	52.40	52.50	1,300
10/12/2026	+0.80 / +1.54%	52.30	52.90	52.30	52.90	52.50	52.90	4,000
10/9/2026	+0.40 / +0.77%	52.30	52.40	52.00	52.30	52.10	52.30	2,100
10/8/2026	+2.30 / +4.56%	51.50	53.00	51.00	52.70	51.90	52.70	5,700
10/7/2026	+1.60 / +3.27%	49.50	50.60	49.50	50.60	50.40	50.60	1,709
10/6/2026	-0.60 / -1.21%	49.00	49.10	49.00	49.10	49.00	49.10	1,500
10/5/2026	+0.20 / +0.41%	50.00	50.60	49.10	49.20	49.70	49.20	2,200
10/2/2026	-0.20 / -0.41%	49.10	49.10	48.80	49.00	49.00	49.00	2,600
10/1/2026	-0.40 / -0.81%	49.20	49.60	48.80	48.80	49.20	48.80	3,500
9/30/2026	-0.60 / -1.20%	49.00	49.40	49.00	49.30	49.20	49.30	2,000
9/29/2026	-0.10 / -0.20%	50.10	50.20	49.50	50.00	49.90	50.00	6,100

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel