Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-5.70 / -12.47%	44.10	45.50	40.00	40.00	42.60	40.00	8,100
10/17/2025	-0.40 / -0.87%	46.00	46.10	45.20	45.80	45.70	45.80	4,000
10/16/2025	+0.10 / +0.22%	46.00	46.50	46.00	46.40	46.20	46.40	1,100
10/15/2025	-0.40 / -0.86%	46.00	46.60	45.50	46.00	46.30	46.00	6,800
10/14/2025	+0.20 / +0.43%	46.30	46.80	46.30	46.60	46.40	46.60	3,300
10/13/2025	-0.80 / -1.69%	46.50	46.80	46.30	46.40	46.40	46.40	3,900
10/10/2025	0.00 / 0.00%	46.90	48.00	46.60	46.60	47.20	46.60	1,800
10/9/2025	+0.40 / +0.86%	46.80	46.80	46.10	46.80	46.60	46.80	5,000
10/8/2025	-0.30 / -0.64%	46.50	46.80	46.20	46.60	46.40	46.60	5,400
10/7/2025	+0.20 / +0.43%	47.10	47.10	46.40	46.80	46.90	46.80	4,400
10/6/2025	0.00 / 0.00%	45.80	47.60	45.80	46.60	46.60	46.60	9,800
10/3/2025	+0.30 / +0.64%	47.50	47.50	45.00	47.00	46.60	47.00	9,300
10/2/2025	+0.50 / +1.08%	47.50	47.50	46.50	46.90	46.70	46.90	3,500
10/1/2025	-0.60 / -1.26%	45.50	47.60	45.50	47.10	46.40	47.10	24,100
9/30/2025	-1.10 / -2.25%	48.50	48.50	47.00	47.80	47.70	47.80	8,200
9/29/2025	-1.00 / -2.03%	49.00	49.20	48.30	48.30	48.90	48.30	7,100
9/26/2025	-0.20 / -0.40%	49.00	50.20	49.00	49.60	49.30	49.60	7,300
9/25/2025	+0.90 / +1.83%	50.00	50.30	49.10	50.00	49.80	50.00	9,100
9/24/2025	0.00 / 0.00%	49.20	50.00	48.90	50.00	49.10	50.00	6,800
9/23/2025	-0.30 / -0.60%	50.10	50.20	49.70	49.80	50.00	49.80	9,400
9/22/2025	+0.10 / +0.20%	50.50	50.50	49.80	50.00	50.10	50.00	10,600
9/19/2025	-2.00 / -3.85%	51.00	51.00	49.00	50.00	49.90	50.00	15,800
9/18/2025	-4.50 / -8.15%	54.00	54.00	49.70	50.70	52.00	50.70	42,300
9/17/2025	-3.20 / -5.50%	58.20	58.20	49.50	55.00	55.20	55.00	56,400
9/16/2025	-4.50 / -7.19%	62.00	62.00	57.70	58.10	58.20	58.10	59,700
9/15/2025	+4.60 / +6.74%	78.40	78.40	69.00	72.80	72.60	62.77	134,900
9/12/2025	+1.40 / +2.08%	67.40	68.80	67.40	68.70	68.20	59.24	61,100
9/11/2025	-0.20 / -0.30%	67.60	68.00	66.90	67.40	67.30	58.12	40,300
9/10/2025	-0.60 / -0.88%	68.00	68.40	67.00	67.30	67.60	58.03	20,400
9/9/2025	-0.60 / -0.88%	68.50	68.50	67.60	67.90	67.90	58.55	15,400

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CKD	1,800	22.80	-0.87%
DFC	700	26.20	-0.76%
HLA	0	0.40	0.00%
HMC	13,800	11.75	-1.67%
HSV	114,000	3.80	-5.00%
PAS	83,000	3.30	-2.94%
PEC	0	10.00	0.00%