Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.30 / +0.48%	62.60	63.10	62.40	62.90	62.60	62.90	9,700
7/24/2025	-0.60 / -0.94%	63.20	63.50	62.10	62.90	62.60	62.90	12,700
7/23/2025	+0.30 / +0.47%	64.00	64.00	63.20	63.70	63.50	63.70	12,700
7/22/2025	+1.50 / +2.41%	63.00	63.90	63.00	63.70	63.40	63.70	16,300
7/21/2025	+1.00 / +1.61%	62.00	63.00	61.80	63.00	63.40	63.00	26,900
7/18/2025	+0.50 / +0.81%	61.60	62.20	61.60	62.20	62.00	62.20	3,900
7/17/2025	+0.20 / +0.32%	61.70	61.90	61.50	61.80	61.70	61.80	7,300
7/16/2025	+0.20 / +0.32%	61.80	62.10	61.40	62.10	61.60	62.10	700
7/15/2025	-0.10 / -0.16%	62.00	62.00	61.80	61.90	61.90	61.90	4,000
7/14/2025	-0.20 / -0.32%	62.30	62.30	61.90	61.90	62.00	61.90	2,200
7/11/2025	0.00 / 0.00%	62.20	62.30	61.70	62.30	62.10	62.30	4,900
7/10/2025	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.30	62.50	4,700
7/9/2025	-0.10 / -0.16%	62.10	62.20	62.00	62.20	62.00	62.20	6,100
7/8/2025	+0.10 / +0.16%	62.40	62.40	62.20	62.30	62.30	62.30	3,600
7/7/2025	+0.10 / +0.16%	62.00	62.40	62.00	62.30	62.20	62.30	4,500
7/4/2025	+0.10 / +0.16%	62.00	62.40	62.00	62.30	62.20	62.30	5,800
7/3/2025	+0.30 / +0.48%	62.10	62.40	62.10	62.40	62.20	62.40	10,200
7/2/2025	0.00 / 0.00%	62.60	62.60	62.00	62.00	62.10	62.00	8,600
7/1/2025	+0.20 / +0.32%	62.00	62.20	61.90	62.20	62.00	62.20	700
6/30/2025	+0.10 / +0.16%	61.90	62.00	61.90	62.00	62.00	62.00	5,900
6/27/2025	-0.20 / -0.32%	62.00	62.00	61.80	61.80	61.90	61.80	10,000
6/26/2025	-0.10 / -0.16%	62.00	62.00	61.80	61.90	62.00	61.90	9,900
6/25/2025	+0.20 / +0.32%	62.00	62.10	62.00	62.10	62.00	62.10	5,400
6/24/2025	-0.40 / -0.65%	62.10	62.10	61.60	61.60	61.90	61.60	4,100
6/23/2025	+0.50 / +0.81%	62.00	62.50	61.90	62.50	62.00	62.50	2,800
6/20/2025	+0.40 / +0.64%	62.40	62.80	61.80	62.80	62.00	62.80	19,100
6/19/2025	+0.70 / +1.13%	62.10	63.00	62.00	62.80	62.40	62.80	9,100
6/18/2025	+0.10 / +0.16%	62.10	62.50	61.80	62.50	62.10	62.50	7,800
6/17/2025	+0.50 / +0.80%	62.70	62.80	62.00	62.80	62.40	62.80	3,700
6/16/2025	+0.80 / +1.29%	61.60	62.60	61.60	62.60	62.30	62.60	14,800

<<Previous 30 days

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel