Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
+1.10/+1.64%
|
67.70
|
69.50
|
67.70
|
68.30
|
68.70
|
68.30
|
23,800
|
|
9/4/2025
|
+0.10/+0.15%
|
67.40
|
67.70
|
67.00
|
67.70
|
67.20
|
67.70
|
69,500
|
|
9/3/2025
|
-0.80/-1.18%
|
68.50
|
68.50
|
67.00
|
67.20
|
67.60
|
67.20
|
34,900
|
|
8/29/2025
|
+0.40/+0.59%
|
68.50
|
68.50
|
67.80
|
68.20
|
68.00
|
68.20
|
28,800
|
|
8/28/2025
|
-0.80/-1.15%
|
69.30
|
70.00
|
67.50
|
68.50
|
67.80
|
68.50
|
30,400
|
|
8/27/2025
|
0.00 / 0.00%
|
70.00
|
71.00
|
68.20
|
68.60
|
69.30
|
68.60
|
20,100
|
|
8/26/2025
|
-2.50/-3.47%
|
70.70
|
70.80
|
68.00
|
69.50
|
68.60
|
69.50
|
37,400
|
|
8/25/2025
|
-2.70/-3.66%
|
74.00
|
74.00
|
71.00
|
71.00
|
72.00
|
71.00
|
42,300
|
|
8/22/2025
|
+1.20/+1.66%
|
73.00
|
75.00
|
72.60
|
73.40
|
73.70
|
73.40
|
114,300
|
|
8/21/2025
|
+3.50/+5.08%
|
71.00
|
72.70
|
70.00
|
72.40
|
72.20
|
72.40
|
40,800
|
|
8/20/2025
|
0.00 / 0.00%
|
69.10
|
69.40
|
67.70
|
68.80
|
68.90
|
68.80
|
3,300
|
|
8/19/2025
|
+1.60/+2.36%
|
68.20
|
69.50
|
68.20
|
69.50
|
68.80
|
69.50
|
22,300
|
|
8/18/2025
|
+0.40/+0.59%
|
67.40
|
68.50
|
67.40
|
67.90
|
67.90
|
67.90
|
8,200
|
|
8/15/2025
|
+3.10/+4.74%
|
65.50
|
68.50
|
65.50
|
68.50
|
67.50
|
68.50
|
44,900
|
|
8/14/2025
|
+0.50/+0.77%
|
65.20
|
65.50
|
65.10
|
65.40
|
65.40
|
65.40
|
14,700
|
|
8/13/2025
|
+0.70/+1.08%
|
65.00
|
65.50
|
64.70
|
65.50
|
64.90
|
65.50
|
16,800
|
|
8/12/2025
|
0.00 / 0.00%
|
65.10
|
65.20
|
64.50
|
65.10
|
64.80
|
65.10
|
26,500
|
|
8/11/2025
|
+0.20/+0.31%
|
65.50
|
65.90
|
64.90
|
64.90
|
65.10
|
64.90
|
18,000
|
|
8/8/2025
|
0.00 / 0.00%
|
64.90
|
65.40
|
63.80
|
64.90
|
64.70
|
64.90
|
42,500
|
|
8/7/2025
|
+0.80/+1.24%
|
62.50
|
65.40
|
62.50
|
65.20
|
64.90
|
65.20
|
38,700
|
|
|