Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-4.60 / -7.59%	58.50	60.00	56.00	56.00	57.80	43.72	1,600
8/6/2024	-1.80 / -2.90%	61.40	61.40	60.30	60.30	60.60	47.08	900
8/5/2024	-1.00 / -1.60%	62.40	62.40	61.50	61.50	62.10	48.02	1,600
8/2/2024	-0.20 / -0.32%	62.50	62.50	62.50	62.50	62.50	48.80	400
8/1/2024	+0.20 / +0.32%	62.70	62.70	62.70	62.70	62.70	48.95	300
7/31/2024	-0.70 / -1.11%	62.50	62.80	62.50	62.50	62.50	48.80	3,800
7/30/2024	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.20	49.19	600
7/29/2024	+0.80 / +1.27%	63.00	63.70	63.00	63.70	63.30	49.73	2,100
7/26/2024	+0.20 / +0.32%	63.00	63.00	62.80	62.90	62.90	49.11	2,800
7/25/2024	0.00 / 0.00%	62.60	62.70	62.60	62.70	62.70	48.95	7,200
7/24/2024	+0.20 / +0.32%	62.70	62.70	62.60	62.60	62.70	48.88	1,000
7/23/2024	+0.50 / +0.80%	62.30	62.80	62.30	62.80	62.40	49.03	3,600
7/22/2024	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	48.64	2,500
7/19/2024	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	48.64	0
7/18/2024	-0.30 / -0.48%	62.30	62.40	62.30	62.40	62.30	48.72	1,700
7/17/2024	-4.30 / -6.58%	64.90	64.90	61.00	61.00	62.70	47.63	1,100
7/16/2024	-0.20 / -0.31%	65.30	65.30	65.30	65.30	65.30	50.98	500
7/15/2024	-0.30 / -0.46%	65.50	65.50	65.50	65.50	65.50	51.14	200
7/12/2024	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	51.37	0
7/11/2024	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	51.37	1,300
7/10/2024	+0.20 / +0.30%	65.70	65.90	65.70	65.90	65.80	51.45	4,500
7/9/2024	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.70	51.53	3,000
7/8/2024	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.00	51.14	1,900
7/5/2024	-0.50 / -0.77%	65.50	65.50	64.00	64.40	64.50	50.28	500
7/4/2024	-0.20 / -0.31%	64.90	64.90	64.80	64.80	64.90	50.59	1,300
7/3/2024	+0.90 / +1.40%	65.00	65.00	65.00	65.00	65.00	50.75	200
7/2/2024	+3.90 / +6.38%	61.00	65.00	61.00	65.00	64.10	50.75	2,600
7/1/2024	-3.00 / -4.62%	61.00	62.00	61.00	62.00	61.10	48.41	1,900
6/28/2024	+3.40 / +5.52%	65.00	65.00	65.00	65.00	65.00	50.75	100
6/27/2024	+0.10 / +0.16%	61.50	61.60	61.50	61.60	61.60	48.09	2,000

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel