Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2025	0.00 / 0.00%	65.10	65.20	64.50	65.10	64.80	65.10	26,500
8/11/2025	+0.20 / +0.31%	65.50	65.90	64.90	64.90	65.10	64.90	18,000
8/8/2025	0.00 / 0.00%	64.90	65.40	63.80	64.90	64.70	64.90	42,500
8/7/2025	+0.80 / +1.24%	62.50	65.40	62.50	65.20	64.90	65.20	38,700
8/6/2025	+0.50 / +0.78%	64.40	64.60	64.10	64.60	64.40	64.60	21,000
8/5/2025	+1.10 / +1.74%	63.40	64.80	63.40	64.40	64.10	64.40	16,400
8/4/2025	+1.20 / +1.92%	63.10	63.80	63.10	63.80	63.30	63.80	8,000
8/1/2025	+0.60 / +0.96%	62.40	63.00	62.20	63.00	64.10	63.00	10,900
7/31/2025	-0.40 / -0.64%	62.70	62.90	62.30	62.50	62.40	62.50	13,600
7/30/2025	+0.10 / +0.16%	62.90	63.00	62.60	63.00	64.10	63.00	11,900
7/29/2025	-0.50 / -0.79%	63.00	63.10	62.50	62.50	62.90	62.50	32,400
7/28/2025	+0.70 / +1.12%	63.30	63.40	62.70	63.30	63.00	63.30	32,000
7/25/2025	+0.30 / +0.48%	62.60	63.10	62.40	62.90	62.60	62.90	9,700
7/24/2025	-0.60 / -0.94%	63.20	63.50	62.10	62.90	62.60	62.90	12,700
7/23/2025	+0.30 / +0.47%	64.00	64.00	63.20	63.70	63.50	63.70	12,700
7/22/2025	+1.50 / +2.41%	63.00	63.90	63.00	63.70	63.40	63.70	16,300
7/21/2025	+1.00 / +1.61%	62.00	63.00	61.80	63.00	64.10	63.00	26,900
7/18/2025	+0.50 / +0.81%	61.60	62.20	61.60	62.20	62.00	62.20	3,900
7/17/2025	+0.20 / +0.32%	61.70	61.90	61.50	61.80	61.70	61.80	7,300
7/16/2025	+0.20 / +0.32%	61.80	62.10	61.40	62.10	61.60	62.10	700
7/15/2025	-0.10 / -0.16%	62.00	62.00	61.80	61.90	61.90	61.90	4,000
7/14/2025	-0.20 / -0.32%	62.30	62.30	61.90	61.90	62.00	61.90	2,200
7/11/2025	0.00 / 0.00%	62.20	62.30	61.70	62.30	62.10	62.30	4,900
7/10/2025	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.30	62.50	4,700
7/9/2025	-0.10 / -0.16%	62.10	62.20	62.00	62.20	62.00	62.20	6,100
7/8/2025	+0.10 / +0.16%	62.40	62.40	62.20	62.30	62.30	62.30	3,600
7/7/2025	+0.10 / +0.16%	62.00	62.40	62.00	62.30	62.20	62.30	4,500
7/4/2025	+0.10 / +0.16%	62.00	62.40	62.00	62.30	62.20	62.30	5,800
7/3/2025	+0.30 / +0.48%	62.10	62.40	62.10	62.40	62.20	62.40	10,200
7/2/2025	0.00 / 0.00%	62.60	62.60	62.00	62.00	62.10	62.00	8,600

<<Previous 30 days Next 3 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CKD	11,800	24.60	-0.40%
DFC	2,600	27.00	0.00%
HLA	0	0.40	0.00%
HMC	50,300	11.80	-1.26%
HSV	255,800	4.10	0.00%
PAS	250,200	3.40	-2.86%
PEC	0	10.00	0.00%