Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	0
7/7/2020	-1.50 / -8.11%	17.00	17.00	17.00	17.00	17.00	12.05	100
7/6/2020	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	13.11	500
7/3/2020	+0.80 / +4.32%	19.30	19.30	19.30	19.30	19.30	13.68	100
7/2/2020	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	13.11	1,000
7/1/2020	+0.10 / +0.56%	18.60	18.60	18.10	18.10	18.39	12.83	2,400
6/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.76	1,700
6/29/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.76	0
6/26/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.76	2,000
6/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.76	1,000
6/24/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.76	0
6/23/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.76	200
6/22/2020	+1.00 / +5.88%	18.00	18.00	17.50	18.00	17.88	12.76	1,300
6/19/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	300
6/18/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	0
6/17/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	0
6/16/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	0
6/15/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	300
6/12/2020	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.05	0
6/11/2020	-1.00 / -5.56%	17.20	17.20	17.00	17.00	17.02	12.05	2,000
6/10/2020	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	12.76	800
6/9/2020	-2.20 / -11.06%	18.20	18.20	17.70	17.70	17.84	12.55	1,800
6/8/2020	+1.20 / +6.42%	19.10	19.90	19.10	19.90	19.65	12.67	1,800
6/5/2020	-0.70 / -3.55%	19.00	19.00	18.00	19.00	18.72	12.10	1,800
6/4/2020	+0.70 / +3.68%	20.40	20.40	19.00	19.70	19.56	12.55	1,500
6/3/2020	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	12.10	300
6/2/2020	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	11.85	500
6/1/2020	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	11.78	200
5/29/2020	-1.00 / -5.00%	18.50	19.00	18.50	19.00	18.57	12.10	700
5/28/2020	+2.60 / +14.94%	18.00	20.00	17.90	20.00	19.23	12.74	1,900

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel