Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	+1.60 / +2.89%	55.40	60.00	55.40	57.00	56.50	49.15	22,600
5/26/2025	+0.40 / +0.72%	55.40	55.80	55.20	55.80	55.40	48.11	17,300
5/23/2025	+0.50 / +0.91%	55.10	55.90	55.00	55.70	55.40	48.03	29,100
5/22/2025	-0.20 / -0.36%	55.40	55.40	55.00	55.20	55.40	47.60	19,600
5/21/2025	+0.10 / +0.18%	55.30	55.50	55.30	55.50	55.40	47.86	13,500
5/20/2025	0.00 / 0.00%	55.40	55.50	55.30	55.30	55.40	47.68	9,400
5/19/2025	+0.10 / +0.18%	55.90	55.90	55.20	55.40	55.40	47.77	22,700
5/16/2025	+0.10 / +0.18%	55.70	55.70	54.90	55.70	55.40	48.03	16,000
5/15/2025	-0.10 / -0.18%	55.70	55.80	55.50	55.70	55.40	48.03	13,000
5/14/2025	+0.70 / +1.27%	56.00	56.80	55.40	55.80	55.40	48.11	55,500
5/13/2025	+0.10 / +0.18%	56.00	56.00	54.60	55.20	55.40	47.60	19,800
5/12/2025	+0.40 / +0.73%	55.00	55.60	54.80	55.10	55.40	47.51	27,000
5/9/2025	+0.10 / +0.18%	55.50	55.50	54.20	54.80	55.40	47.25	6,200
5/8/2025	+0.40 / +0.73%	54.70	55.20	54.00	55.10	55.40	47.51	11,500
5/7/2025	-0.30 / -0.54%	54.60	55.00	54.00	54.90	55.40	47.34	12,200
5/6/2025	+0.20 / +0.36%	55.00	55.40	55.00	55.40	55.40	47.77	6,000
5/5/2025	+0.80 / +1.48%	55.00	55.60	54.90	54.90	55.40	47.34	9,900
4/29/2025	+2.50 / +4.73%	52.80	55.30	52.70	55.30	54.10	47.68	19,700
4/28/2025	+1.30 / +2.50%	52.20	53.20	52.20	53.20	52.80	45.87	16,600
4/25/2025	+0.50 / +0.97%	51.60	52.00	51.60	52.00	51.90	44.84	5,600
4/24/2025	+0.20 / +0.39%	51.60	51.70	51.30	51.70	51.50	44.58	7,100
4/23/2025	+1.00 / +1.97%	51.50	51.80	51.40	51.70	51.50	44.58	6,900
4/22/2025	0.00 / 0.00%	51.00	51.40	49.70	51.10	50.70	44.06	8,100
4/21/2025	-0.40 / -0.78%	51.40	51.40	51.00	51.20	51.10	44.15	3,300
4/18/2025	+0.10 / +0.19%	51.90	52.00	51.30	51.90	51.60	44.75	9,000
4/17/2025	+0.80 / +1.55%	52.10	52.30	51.00	52.30	51.80	45.10	3,200
4/16/2025	-0.90 / -1.71%	52.50	52.50	51.00	51.80	51.50	44.67	16,200
4/15/2025	-0.90 / -1.68%	53.20	53.20	51.50	52.80	52.70	45.53	22,200
4/14/2025	+6.90 / +14.62%	48.50	54.20	48.50	54.10	53.70	46.65	64,100
4/11/2025	+3.10 / +6.90%	47.00	48.50	46.40	48.00	47.20	41.39	34,700

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel