Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2026	+0.60 / +0.95%	63.50	65.70	63.50	64.00	64.40	64.00	3,800
4/22/2026	-0.10 / -0.16%	63.30	63.60	63.30	63.50	63.40	63.50	1,600
4/21/2026	+0.30 / +0.47%	63.70	63.80	63.30	63.80	63.60	63.80	14,300
4/20/2026	+0.30 / +0.47%	63.50	63.70	63.40	63.70	63.50	63.70	11,400
4/17/2026	+0.40 / +0.63%	63.40	63.80	63.40	63.80	63.40	63.80	5,700
4/16/2026	+0.40 / +0.63%	63.50	63.90	63.30	63.90	63.40	63.90	5,500
4/15/2026	+0.60 / +0.95%	63.50	63.90	62.90	63.80	63.50	63.80	6,900
4/14/2026	+1.30 / +2.09%	62.80	63.90	62.80	63.50	63.20	63.50	5,600
4/13/2026	+0.10 / +0.16%	62.40	62.80	62.10	62.50	62.20	62.50	2,500
4/10/2026	-0.50 / -0.79%	63.00	63.00	62.20	62.40	62.40	62.40	7,700
4/9/2026	+0.90 / +1.45%	62.70	63.00	62.60	63.00	62.90	63.00	5,400
4/8/2026	+0.40 / +0.64%	61.50	62.80	61.40	62.70	62.10	62.70	9,500
4/7/2026	0.00 / 0.00%	62.00	62.90	62.00	62.40	62.30	62.40	5,300
4/6/2026	-0.20 / -0.32%	62.60	62.90	62.20	62.70	62.40	62.70	7,700
4/3/2026	-1.00 / -1.56%	63.30	63.30	62.50	63.00	62.90	63.00	8,100
4/2/2026	-0.40 / -0.62%	64.50	65.00	63.50	64.00	64.00	64.00	18,300
4/1/2026	+0.60 / +0.94%	63.80	64.50	63.80	64.40	64.40	64.40	6,500
3/31/2026	-0.90 / -1.39%	64.60	64.60	63.50	63.70	63.80	63.70	11,700
3/30/2026	-0.60 / -0.92%	66.00	66.00	64.00	64.70	64.60	64.70	17,100
3/27/2026	+0.80 / +1.24%	65.00	66.90	64.00	65.20	65.30	65.20	33,000
3/26/2026	+3.90 / +6.38%	61.00	66.00	61.00	65.00	64.40	65.00	26,200
3/25/2026	+7.10 / +13.25%	54.50	61.60	54.50	60.70	61.10	60.70	55,100
3/24/2026	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.60	54.00	800
3/23/2026	-2.00 / -3.65%	54.80	54.80	52.80	52.80	53.50	52.80	5,600
3/20/2026	+0.30 / +0.55%	55.00	55.00	54.00	55.00	54.80	55.00	1,800
3/19/2026	+0.30 / +0.55%	53.50	55.10	53.50	54.70	54.70	54.70	7,400
3/18/2026	+1.40 / +2.64%	54.40	54.40	54.40	54.40	54.40	54.40	200
3/17/2026	+1.30 / +2.47%	52.70	54.00	52.70	53.90	53.00	53.90	2,000
3/16/2026	+0.20 / +0.38%	52.60	52.80	52.10	52.80	52.60	52.80	1,600
3/13/2026	+0.30 / +0.57%	52.50	52.90	52.50	52.90	52.60	52.90	3,100

<<Previous 30 days Next 13 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel