Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.10 / +0.20%	50.40	51.30	50.20	50.30	50.40	43.37	4,700
4/1/2025	+1.20 / +2.40%	50.10	51.50	49.70	51.30	50.20	44.23	7,000
3/31/2025	-0.30 / -0.59%	50.20	51.90	49.00	50.40	50.10	43.46	18,100
3/28/2025	-2.90 / -5.46%	51.00	51.10	50.20	50.20	50.70	43.29	14,200
3/27/2025	-1.10 / -2.07%	53.40	53.40	52.10	52.10	53.10	44.92	14,300
3/26/2025	+0.40 / +0.76%	52.70	53.50	52.60	53.00	53.20	45.70	13,600
3/25/2025	+2.00 / +3.95%	51.20	53.50	51.00	52.60	52.60	45.35	38,900
3/24/2025	+0.40 / +0.79%	50.70	50.80	50.20	50.80	50.60	43.80	13,700
3/21/2025	+0.80 / +1.60%	50.00	50.80	50.00	50.80	50.40	43.80	12,900
3/20/2025	-0.20 / -0.40%	50.00	50.20	49.90	50.00	50.00	43.11	7,700
3/19/2025	+0.20 / +0.40%	50.30	50.30	50.00	50.30	50.20	43.37	9,700
3/18/2025	-0.20 / -0.40%	50.50	50.50	50.00	50.00	50.10	43.11	15,400
3/17/2025	+0.30 / +0.60%	50.10	50.40	50.10	50.40	50.20	43.46	5,300
3/14/2025	-0.10 / -0.20%	50.00	50.40	50.00	50.10	50.10	43.20	10,100
3/13/2025	-0.50 / -0.99%	50.50	50.50	50.10	50.10	50.20	43.20	6,900
3/12/2025	+1.30 / +2.62%	50.20	51.40	50.20	50.90	50.60	43.89	9,000
3/11/2025	+0.60 / +1.21%	49.80	50.30	49.20	50.30	49.60	43.37	11,400
3/10/2025	+0.40 / +0.81%	49.70	50.00	49.50	50.00	49.70	43.11	9,100
3/7/2025	+0.70 / +1.42%	49.30	50.00	49.30	50.00	49.60	43.11	6,800
3/6/2025	-0.90 / -1.78%	50.10	50.10	48.50	49.70	49.30	42.85	11,500
3/5/2025	-0.50 / -0.99%	51.50	51.50	50.00	50.20	50.60	43.29	10,700
3/4/2025	+0.20 / +0.39%	51.50	51.50	50.50	51.00	50.70	43.98	1,300
3/3/2025	0.00 / 0.00%	51.10	51.70	50.50	51.70	50.80	44.58	7,100
2/28/2025	-1.00 / -1.92%	52.80	53.00	51.00	51.00	51.70	43.98	35,700
2/27/2025	+1.20 / +2.36%	52.50	52.50	51.50	52.00	52.00	44.84	14,700
2/26/2025	+3.70 / +7.69%	48.60	52.50	48.30	51.80	50.80	44.67	41,500
2/25/2025	0.00 / 0.00%	48.10	48.30	47.50	48.30	48.10	41.65	13,900
2/24/2025	+0.60 / +1.25%	48.30	48.70	47.50	48.70	48.30	41.99	10,300
2/21/2025	-1.60 / -3.27%	48.90	48.90	47.10	47.30	48.10	40.78	8,600
2/20/2025	-0.20 / -0.41%	49.00	49.30	47.00	49.10	48.90	42.34	8,600

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel