Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	+0.70 / +1.58%	44.80	45.00	44.60	45.00	44.80	38.80	8,700
1/24/2025	-0.30 / -0.67%	44.00	44.90	44.00	44.70	44.30	38.54	2,900
1/23/2025	+0.20 / +0.45%	45.90	45.90	44.70	44.90	45.00	38.72	8,100
1/22/2025	-2.10 / -4.51%	46.90	47.00	44.20	44.50	44.70	38.37	11,100
1/21/2025	+2.60 / +5.87%	44.50	47.50	44.50	46.90	46.60	40.44	20,300
1/20/2025	+0.40 / +0.91%	44.20	44.50	44.20	44.40	44.30	38.28	7,600
1/17/2025	+1.00 / +2.31%	43.20	44.50	43.20	44.20	44.00	38.11	12,800
1/16/2025	+0.20 / +0.46%	43.30	43.30	43.20	43.30	43.20	37.34	1,700
1/15/2025	-0.20 / -0.46%	43.20	43.30	43.00	43.00	43.10	37.08	3,600
1/14/2025	+0.10 / +0.23%	43.20	43.40	43.00	43.20	43.20	37.25	5,700
1/13/2025	-0.30 / -0.69%	43.30	43.30	43.00	43.00	43.10	37.08	1,300
1/10/2025	+0.10 / +0.23%	43.30	43.40	43.10	43.10	43.30	37.16	1,600
1/9/2025	+0.10 / +0.23%	43.50	43.50	43.00	43.00	43.00	37.08	1,300
1/8/2025	+0.70 / +1.63%	42.80	43.70	42.50	43.60	42.90	37.59	2,100
1/7/2025	-0.30 / -0.69%	42.90	42.90	42.90	42.90	42.90	36.99	1,000
1/6/2025	-0.70 / -1.61%	43.50	43.50	42.90	42.90	43.20	36.99	3,500
1/3/2025	-0.30 / -0.69%	43.60	43.60	43.40	43.40	43.60	37.42	5,200
1/2/2025	0.00 / 0.00%	43.80	43.80	43.50	43.60	43.70	37.59	9,400
12/31/2024	+0.20 / +0.46%	43.60	43.80	43.30	43.80	43.60	37.77	3,700
12/30/2024	-0.10 / -0.23%	43.80	43.80	43.50	43.50	43.60	37.51	7,000
12/27/2024	0.00 / 0.00%	43.70	43.70	43.40	43.60	43.60	37.59	11,000
12/26/2024	-0.30 / -0.68%	44.00	44.00	43.50	43.80	43.60	37.77	10,800
12/25/2024	+0.30 / +0.68%	44.10	44.30	43.70	44.30	44.10	38.20	4,700
12/24/2024	+0.10 / +0.23%	44.00	44.40	43.70	44.00	44.00	37.94	16,800
12/23/2024	+0.60 / +1.38%	44.00	44.40	43.50	44.00	43.90	37.94	8,900
12/20/2024	-0.10 / -0.23%	43.70	43.90	43.00	43.80	43.40	37.77	8,900
12/19/2024	0.00 / 0.00%	43.50	44.30	43.50	44.30	43.90	38.20	1,900
12/18/2024	0.00 / 0.00%	45.00	45.00	43.60	43.90	44.30	37.85	5,700
12/17/2024	+0.20 / +0.45%	43.90	44.30	43.30	44.30	43.90	38.20	7,400
12/16/2024	-1.10 / -2.47%	44.60	44.60	43.40	43.40	44.10	37.42	4,100

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel