Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	0
2/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	2,000
2/21/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	1,000
2/18/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	2,400
2/17/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	0
2/16/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	1,000
2/15/2022	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	25.71	300
2/14/2022	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	23.82	1,000
2/11/2022	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	23.44	1,000
2/10/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.68	0
2/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.68	0
2/8/2022	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	22.68	500
2/7/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	0
1/28/2022	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	24.95	200
1/27/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	24.27	0
1/26/2022	+1.00 / +3.03%	28.20	34.00	28.20	34.00	32.10	25.71	1,500
1/25/2022	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	24.95	200
1/24/2022	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	23.44	100
1/21/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.68	0
1/20/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.68	0
1/19/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.68	0
1/18/2022	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	22.68	200
1/17/2022	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	24.95	1,000
1/14/2022	-0.80 / -2.33%	34.00	34.00	33.50	33.50	33.80	25.33	1,500
1/13/2022	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	25.93	1,200
1/12/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.08	0
1/11/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.08	0
1/10/2022	+2.20 / +6.81%	34.50	34.50	34.50	34.50	34.50	26.08	100
1/7/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.42	0
1/6/2022	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.42	0

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel