Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+1.90 / +5.83%	34.00	34.50	32.60	34.50	34.10	26.08	16,100
12/6/2021	+1.60 / +4.79%	30.10	35.00	30.10	35.00	32.60	26.46	4,700
12/3/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.25	0
12/2/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.25	0
12/1/2021	+1.00 / +3.03%	33.10	34.00	33.10	34.00	33.40	25.71	3,100
11/30/2021	+3.40 / +11.49%	33.00	33.00	33.00	33.00	33.00	24.95	1,000
11/29/2021	-3.20 / -9.76%	29.60	29.60	29.60	29.60	29.60	22.38	100
11/26/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/25/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/24/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/23/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/22/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/19/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/18/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0
11/17/2021	+2.70 / +8.11%	35.50	36.00	31.20	36.00	32.80	27.22	2,800
11/16/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	25.18	100
11/15/2021	+0.40 / +1.21%	33.10	33.50	33.10	33.50	33.30	25.33	300
11/12/2021	0.00 / 0.00%	35.50	36.00	30.20	33.70	33.10	25.48	3,300
11/11/2021	+0.10 / +0.30%	33.50	33.90	33.50	33.90	33.70	25.63	300
11/10/2021	+0.10 / +0.30%	33.80	33.90	33.80	33.90	33.80	25.63	1,000
11/9/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	25.56	800
11/8/2021	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.75	25.71	600
11/5/2021	+4.20 / +13.86%	32.90	34.50	32.90	34.50	33.50	26.08	1,100
11/4/2021	-4.20 / -12.17%	30.30	30.30	30.30	30.30	30.30	22.91	1,000
11/3/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.08	0
11/2/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.08	0
11/1/2021	+3.10 / +9.87%	34.50	34.50	34.50	34.50	34.50	26.08	100
10/29/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	23.74	0
10/28/2021	+0.50 / +1.47%	31.10	34.50	31.10	34.50	31.40	26.08	1,000
10/27/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	0

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel