Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	+0.20 / +0.43%	46.40	46.40	45.80	46.20	46.00	46.20	3,500
12/1/2025	+0.10 / +0.22%	46.00	46.70	45.60	46.30	46.00	46.30	4,300
11/28/2025	+0.20 / +0.43%	47.50	47.50	45.90	47.00	46.20	47.00	4,800
11/27/2025	+0.50 / +1.09%	46.20	47.90	46.20	46.50	46.80	46.50	2,500
11/26/2025	+0.20 / +0.43%	45.70	46.30	45.60	46.30	46.00	46.30	1,500
11/25/2025	+0.50 / +1.10%	45.80	46.60	45.60	46.10	46.10	46.10	3,700
11/24/2025	+0.40 / +0.88%	45.40	45.80	45.40	45.80	45.60	45.80	1,900
11/21/2025	+0.20 / +0.44%	45.40	45.70	45.30	45.70	45.40	45.70	5,900
11/20/2025	+0.20 / +0.44%	45.50	45.60	45.40	45.60	45.50	45.60	7,200
11/19/2025	0.00 / 0.00%	45.70	45.70	45.30	45.40	45.40	45.40	5,300
11/18/2025	+0.30 / +0.66%	45.30	45.60	45.30	45.60	45.40	45.60	8,901
11/17/2025	+0.30 / +0.66%	46.00	46.00	45.00	45.70	45.30	45.70	5,300
11/14/2025	+0.30 / +0.66%	45.40	45.80	45.00	45.70	45.40	45.70	7,600
11/13/2025	-0.40 / -0.87%	45.10	46.00	45.00	45.70	45.40	45.70	7,600
11/12/2025	+0.40 / +0.88%	46.40	46.40	45.90	46.00	46.10	46.00	600
11/11/2025	0.00 / 0.00%	46.50	46.50	45.00	45.40	45.60	45.40	15,800
11/10/2025	+0.90 / +1.97%	45.50	46.90	45.00	46.70	45.40	46.70	7,800
11/7/2025	+1.60 / +3.41%	45.50	48.50	45.30	48.50	45.80	48.50	16,200
11/6/2025	+1.10 / +2.40%	46.90	46.90	46.90	46.90	46.90	46.90	300
11/5/2025	-0.20 / -0.42%	47.30	47.60	45.20	47.10	45.80	47.10	7,400
11/4/2025	+0.60 / +1.28%	47.00	47.90	47.00	47.60	47.30	47.60	1,100
11/3/2025	+0.20 / +0.42%	48.50	48.50	46.10	47.50	47.00	47.50	1,500
10/31/2025	+2.60 / +5.69%	49.30	49.60	45.80	48.30	47.30	48.30	3,400
10/30/2025	+4.70 / +10.85%	43.60	49.40	43.50	48.00	45.70	48.00	14,300
10/29/2025	-0.40 / -0.91%	43.20	43.90	43.00	43.60	43.30	43.60	8,900
10/28/2025	-0.50 / -1.12%	44.60	44.60	43.10	44.00	44.50	44.00	5,800
10/27/2025	+1.30 / +2.99%	44.50	45.30	44.00	44.80	44.50	44.80	2,600
10/24/2025	-0.50 / -1.14%	43.90	43.90	43.30	43.30	43.50	43.30	4,600
10/23/2025	+0.30 / +0.69%	43.60	44.20	43.60	43.90	43.80	43.90	5,500
10/22/2025	+2.30 / +5.44%	42.30	45.60	42.30	44.60	43.60	44.60	5,200

<<Previous 30 days Next 1 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel