Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:08:50 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
An Giang Mechanical Joint Stock Company (CKA : UPCOM)
Basic Materials : Nonferrous Metals
41.90 +0.30/+0.72%
12:05:00 PM
Closing price on 12/15/2021
27.90 0.00/0.00%
Open 27.90
High 27.90
Low 27.90
Volume 0
Split-adjusted Price 21.09

Create Alert at: 39 43 45 ...
CKA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 21.09 0
12/14/2021 -1.30 / -4.45% 27.90 27.90 27.90 27.90 27.90 21.09 100
12/13/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 22.08 0
12/10/2021 -2.10 / -6.71% 29.20 29.20 29.20 29.20 29.20 22.08 400
12/9/2021 -0.80 / -2.35% 29.20 33.30 29.20 33.30 31.30 25.18 200
12/8/2021 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 25.78 0
12/7/2021 +1.90 / +5.83% 34.00 34.50 32.60 34.50 34.10 26.08 16,100
12/6/2021 +1.60 / +4.79% 30.10 35.00 30.10 35.00 32.60 26.46 4,700
12/3/2021 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 25.25 0
12/2/2021 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 25.25 0
12/1/2021 +1.00 / +3.03% 33.10 34.00 33.10 34.00 33.40 25.71 3,100
11/30/2021 +3.40 / +11.49% 33.00 33.00 33.00 33.00 33.00 24.95 1,000
11/29/2021 -3.20 / -9.76% 29.60 29.60 29.60 29.60 29.60 22.38 100
11/26/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/25/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/24/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/23/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/22/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/19/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/18/2021 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 24.80 0
11/17/2021 +2.70 / +8.11% 35.50 36.00 31.20 36.00 32.80 27.22 2,800
11/16/2021 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 25.18 100
11/15/2021 +0.40 / +1.21% 33.10 33.50 33.10 33.50 33.30 25.33 300
11/12/2021 0.00 / 0.00% 35.50 36.00 30.20 33.70 33.10 25.48 3,300
11/11/2021 +0.10 / +0.30% 33.50 33.90 33.50 33.90 33.70 25.63 300
11/10/2021 +0.10 / +0.30% 33.80 33.90 33.80 33.90 33.80 25.63 1,000
11/9/2021 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 25.56 800
11/8/2021 +0.50 / +1.49% 33.50 34.00 33.50 34.00 33.75 25.71 600
11/5/2021 +4.20 / +13.86% 32.90 34.50 32.90 34.50 33.50 26.08 1,100
11/4/2021 -4.20 / -12.17% 30.30 30.30 30.30 30.30 30.30 22.91 1,000
CKA News
28/10 CKA: Signing of auditing contract for fiscal year 2020
08/10 CKA: Extraordinary General Mandate 2020
03/09 CKA: Change in personnel
21/08 CKA: Notice of record date for a ballot
13/08 CKA: Change in personnel
Related Companies
Volume Price Change
CKD  1,300 22.60 -0.44%
DFC  500 20.40 -0.97%
HLA  0 0.40 0.00%
HMC  12,500 10.80 0.00%
HSV  100 3.70 0.00%
PAS  27,700 3.20 3.23%
PEC  0 10.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.