Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -0.24%	41.50	41.60	41.30	41.50	41.50	35.78	13,600
11/7/2024	+0.10 / +0.24%	41.60	41.70	41.60	41.70	41.60	35.96	1,200
11/6/2024	+0.60 / +1.46%	41.90	41.90	41.20	41.80	41.60	36.04	5,800
11/5/2024	+0.20 / +0.48%	41.00	41.70	41.00	41.70	41.20	35.96	5,400
11/4/2024	-0.70 / -1.66%	41.50	41.50	41.50	41.50	41.50	35.78	500
11/1/2024	0.00 / 0.00%	42.20	42.80	41.50	42.20	42.20	36.39	2,700
10/31/2024	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	36.39	1,900
10/30/2024	+0.30 / +0.73%	41.20	42.00	41.00	41.60	41.40	35.87	6,900
10/29/2024	-0.50 / -1.20%	42.00	42.00	41.10	41.30	41.30	35.61	600
10/28/2024	+0.70 / +1.70%	41.90	41.90	41.60	41.80	41.80	36.04	2,700
10/25/2024	-0.60 / -1.42%	42.00	42.00	40.50	41.60	41.10	35.87	8,100
10/24/2024	+0.20 / +0.47%	42.80	42.80	41.80	42.40	42.20	36.56	6,100
10/23/2024	-1.20 / -2.75%	43.00	43.00	41.80	42.50	42.20	36.65	9,000
10/22/2024	-0.20 / -0.45%	44.90	44.90	43.20	43.80	43.70	37.77	10,100
10/21/2024	+0.30 / +0.69%	43.60	45.00	43.60	43.90	44.00	37.85	17,000
10/18/2024	-0.10 / -0.22%	43.30	44.80	43.00	44.80	43.60	38.63	3,100
10/17/2024	+0.50 / +1.13%	45.50	45.50	44.70	44.70	44.90	38.54	6,100
10/16/2024	+1.30 / +2.98%	43.50	44.90	43.50	44.90	44.20	38.72	1,000
10/15/2024	+0.50 / +1.16%	43.00	44.30	43.00	43.50	43.60	37.51	3,400
10/14/2024	+0.60 / +1.40%	42.90	43.40	42.80	43.40	43.00	37.42	1,800
10/11/2024	0.00 / 0.00%	42.70	42.90	42.40	42.90	42.80	36.99	1,400
10/10/2024	+0.40 / +0.94%	42.70	43.00	42.70	43.00	42.90	37.08	1,400
10/9/2024	-0.10 / -0.23%	43.00	43.40	42.00	42.90	42.60	36.99	4,700
10/8/2024	+0.10 / +0.23%	42.60	43.00	42.60	43.00	43.00	37.08	1,000
10/7/2024	+1.70 / +4.07%	42.70	43.50	42.70	43.50	42.90	37.51	3,400
10/4/2024	+0.50 / +1.21%	41.40	41.90	41.40	41.90	41.80	36.13	2,700
10/3/2024	+0.20 / +0.49%	41.00	42.00	40.90	41.10	41.40	35.44	8,400
10/2/2024	+0.90 / +2.24%	40.20	41.80	40.20	41.10	40.90	35.44	3,600
10/1/2024	-0.30 / -0.73%	40.00	41.70	39.50	40.70	40.20	35.09	23,900
9/30/2024	-1.40 / -3.33%	41.90	41.90	40.20	40.70	41.00	35.09	12,500

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel