Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+4.20 / +13.86%	32.90	34.50	32.90	34.50	33.50	26.08	1,100
11/4/2021	-4.20 / -12.17%	30.30	30.30	30.30	30.30	30.30	22.91	1,000
11/3/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.08	0
11/2/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.08	0
11/1/2021	+3.10 / +9.87%	34.50	34.50	34.50	34.50	34.50	26.08	100
10/29/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	23.74	0
10/28/2021	+0.50 / +1.47%	31.10	34.50	31.10	34.50	31.40	26.08	1,000
10/27/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.71	0
10/26/2021	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	25.71	100
10/25/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	0
10/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	0
10/21/2021	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	24.95	100
10/20/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.65	0
10/19/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.65	0
10/18/2021	+3.30 / +10.25%	29.60	35.50	29.50	35.50	32.60	26.84	3,300
10/15/2021	+0.70 / +2.31%	34.50	34.50	31.00	31.00	32.20	23.44	1,500
10/14/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	22.91	0
10/13/2021	+4.50 / +14.75%	26.20	35.00	26.20	35.00	30.30	26.46	1,900
10/12/2021	+0.70 / +2.04%	29.20	35.00	29.20	35.00	30.50	26.46	1,300
10/11/2021	+2.20 / +6.81%	34.00	34.50	34.00	34.50	34.30	26.08	400
10/8/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.42	0
10/7/2021	-4.70 / -14.37%	32.70	32.70	28.00	28.00	32.30	21.17	1,100
10/6/2021	+0.50 / +1.58%	33.00	33.50	32.10	32.10	32.70	24.27	400
10/5/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.60	23.44	1,600
10/4/2021	+2.10 / +7.02%	32.00	32.00	32.00	32.00	32.00	24.19	1,000
10/1/2021	+4.30 / +13.56%	31.60	36.00	27.60	36.00	29.90	27.22	8,800
9/30/2021	+4.10 / +14.86%	31.70	31.70	31.70	31.70	31.70	23.97	600
9/29/2021	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	20.87	300
9/28/2021	+4.00 / +14.98%	22.70	30.70	22.70	30.70	24.00	23.21	6,000
9/27/2021	-1.80 / -5.84%	26.20	29.00	26.20	29.00	26.70	21.93	600

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel