Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	42.20	1,900
10/30/2024	+0.30 / +0.73%	41.20	42.00	41.00	41.60	41.40	41.60	6,900
10/29/2024	-0.50 / -1.20%	42.00	42.00	41.10	41.30	41.30	41.30	600
10/28/2024	+0.70 / +1.70%	41.90	41.90	41.60	41.80	41.80	41.80	2,700
10/25/2024	-0.60 / -1.42%	42.00	42.00	40.50	41.60	41.10	41.60	8,100
10/24/2024	+0.20 / +0.47%	42.80	42.80	41.80	42.40	42.20	42.40	6,100
10/23/2024	-1.20 / -2.75%	43.00	43.00	41.80	42.50	42.20	42.50	9,000
10/22/2024	-0.20 / -0.45%	44.90	44.90	43.20	43.80	43.70	43.80	10,100
10/21/2024	+0.30 / +0.69%	43.60	45.00	43.60	43.90	44.00	43.90	17,000
10/18/2024	-0.10 / -0.22%	43.30	44.80	43.00	44.80	43.60	44.80	3,100
10/17/2024	+0.50 / +1.13%	45.50	45.50	44.70	44.70	44.90	44.70	6,100
10/16/2024	+1.30 / +2.98%	43.50	44.90	43.50	44.90	44.20	44.90	1,000
10/15/2024	+0.50 / +1.16%	43.00	44.30	43.00	43.50	43.60	43.50	3,400
10/14/2024	+0.60 / +1.40%	42.90	43.40	42.80	43.40	43.00	43.40	1,800
10/11/2024	0.00 / 0.00%	42.70	42.90	42.40	42.90	42.80	42.90	1,400
10/10/2024	+0.40 / +0.94%	42.70	43.00	42.70	43.00	42.90	43.00	1,400
10/9/2024	-0.10 / -0.23%	43.00	43.40	42.00	42.90	42.60	42.90	4,700
10/8/2024	+0.10 / +0.23%	42.60	43.00	42.60	43.00	43.00	43.00	1,000
10/7/2024	+1.70 / +4.07%	42.70	43.50	42.70	43.50	42.90	43.50	3,400
10/4/2024	+0.50 / +1.21%	41.40	41.90	41.40	41.90	41.80	41.90	2,700
10/3/2024	+0.20 / +0.49%	41.00	42.00	40.90	41.10	41.40	41.10	8,400
10/2/2024	+0.90 / +2.24%	40.20	41.80	40.20	41.10	40.90	41.10	3,600
10/1/2024	-0.30 / -0.73%	40.00	41.70	39.50	40.70	40.20	40.70	23,900
9/30/2024	-1.40 / -3.33%	41.90	41.90	40.20	40.70	41.00	40.70	12,500
9/27/2024	-0.90 / -2.12%	42.40	44.10	41.50	41.50	42.10	41.50	9,500
9/26/2024	-1.10 / -2.55%	43.00	43.00	42.10	42.10	42.40	42.10	13,300
9/25/2024	-1.10 / -2.52%	48.00	48.00	42.50	42.50	43.20	42.50	8,900
9/24/2024	-1.00 / -2.24%	44.70	44.70	43.40	43.70	43.60	43.70	9,000
9/23/2024	-2.70 / -5.87%	45.50	45.80	43.20	43.30	44.70	43.30	13,500
9/20/2024	0.00 / 0.00%	46.00	46.40	45.70	45.90	46.00	45.90	5,200

<<Previous 30 days Next 16 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel