Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	22.91	0
10/13/2021	+4.50 / +14.75%	26.20	35.00	26.20	35.00	30.30	26.46	1,900
10/12/2021	+0.70 / +2.04%	29.20	35.00	29.20	35.00	30.50	26.46	1,300
10/11/2021	+2.20 / +6.81%	34.00	34.50	34.00	34.50	34.30	26.08	400
10/8/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	24.42	0
10/7/2021	-4.70 / -14.37%	32.70	32.70	28.00	28.00	32.30	21.17	1,100
10/6/2021	+0.50 / +1.58%	33.00	33.50	32.10	32.10	32.70	24.27	400
10/5/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.60	23.44	1,600
10/4/2021	+2.10 / +7.02%	32.00	32.00	32.00	32.00	32.00	24.19	1,000
10/1/2021	+4.30 / +13.56%	31.60	36.00	27.60	36.00	29.90	27.22	8,800
9/30/2021	+4.10 / +14.86%	31.70	31.70	31.70	31.70	31.70	23.97	600
9/29/2021	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	20.87	300
9/28/2021	+4.00 / +14.98%	22.70	30.70	22.70	30.70	24.00	23.21	6,000
9/27/2021	-1.80 / -5.84%	26.20	29.00	26.20	29.00	26.70	21.93	600
9/24/2021	-0.80 / -2.58%	34.50	34.50	30.20	30.20	30.80	22.83	1,800
9/23/2021	-2.50 / -7.46%	31.00	31.00	31.00	31.00	31.00	23.44	100
9/22/2021	0.00 / 0.00%	33.40	33.60	33.40	33.60	33.50	25.40	300
9/21/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	25.40	0
9/20/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	25.40	0
9/17/2021	-0.80 / -2.32%	33.50	33.70	33.50	33.70	33.60	25.48	300
9/16/2021	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	26.08	500
9/15/2021	-4.30 / -12.54%	30.00	30.00	30.00	30.00	30.00	22.68	100
9/14/2021	+1.50 / +4.48%	33.70	35.00	33.50	35.00	34.30	26.46	4,500
9/13/2021	+0.70 / +2.12%	33.00	33.70	33.00	33.70	33.50	25.48	1,000
9/10/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	0
9/9/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	400
9/8/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	0
9/7/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.95	0
9/6/2021	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	24.95	1,200
9/1/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	24.80	0

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel