Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	0
9/20/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	100
9/19/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	0
9/18/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	2,800
9/17/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	0
9/14/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	10,600
9/13/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.46	0
9/12/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.46	5,100
9/11/2018	-0.10 / -1.23%	7.00	8.00	7.00	8.00	7.80	4.41	500
9/10/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.46	5,000
9/7/2018	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	4.41	100
9/6/2018	-0.90 / -10.98%	7.30	7.30	7.30	7.30	7.30	4.02	100
9/5/2018	+1.20 / +17.14%	8.10	8.20	8.10	8.20	8.15	4.52	10,900
9/4/2018	-1.10 / -13.58%	8.10	8.10	7.00	7.00	8.09	3.86	16,800
8/31/2018	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	4.46	11,800
8/30/2018	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.10	4.35	8,500
8/29/2018	0.00 / 0.00%	8.20	8.20	7.80	8.20	8.13	4.52	12,300
8/28/2018	+0.50 / +6.49%	8.20	8.20	7.80	8.20	8.19	4.52	5,800
8/27/2018	-0.50 / -6.10%	8.20	8.20	7.70	7.70	8.18	4.24	3,200
8/24/2018	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	4.52	13,000
8/23/2018	-0.80 / -9.64%	8.20	8.20	7.50	7.50	8.17	4.13	2,100
8/22/2018	+0.10 / +1.22%	8.20	8.30	7.10	8.30	8.19	4.57	11,100
8/21/2018	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	4.52	5,800
8/20/2018	+0.50 / +6.49%	7.60	8.20	7.60	8.20	7.66	4.52	2,900
8/17/2018	+1.00 / +13.51%	7.60	8.40	7.60	8.40	7.75	4.63	1,100
8/16/2018	0.00 / 0.00%	7.60	8.40	7.40	7.40	7.55	4.08	9,700
8/15/2018	-1.30 / -14.94%	7.80	9.20	7.40	7.40	7.62	4.08	9,100
8/14/2018	+0.90 / +11.54%	8.70	8.70	8.70	8.70	8.70	4.79	100
8/13/2018	0.00 / 0.00%	8.70	8.70	7.80	7.80	7.83	4.30	2,700
8/10/2018	-0.90 / -10.47%	7.90	7.90	7.70	7.70	7.75	4.24	4,000

<<Previous 30 days Next 30 days>>

CHS News

18/11	CHS: Board Resolution
17/11	CHS: Notice of record date for dividend payment in cash
23/10	CHS: Financial Statement Quarter 3/2020
15/09	CHS: Extraordinary General Mandate 2020
08/09	CHS: Change in personnel