|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
11.50
|
0
|
1,100
|
0
|
1,700
|
-600
|
1,000
|
11,500
|
|
|
12/30/2025
|
11.60
|
0
|
10,800
|
0
|
2,300
|
8,500
|
2,100
|
24,200
|
|
|
12/29/2025
|
11.60
|
0
|
4,100
|
0
|
2,200
|
1,900
|
0
|
0
|
|
|
12/26/2025
|
11.60
|
0
|
1,600
|
0
|
1,300
|
300
|
1,000
|
11,600
|
|
|
12/25/2025
|
11.60
|
0
|
2,000
|
0
|
1,100
|
900
|
0
|
0
|
|
|
12/24/2025
|
11.60
|
0
|
4,100
|
0
|
5,100
|
-1,000
|
0
|
0
|
|
|
12/23/2025
|
11.60
|
0
|
5,000
|
0
|
1,300
|
3,700
|
100
|
1,160
|
|
|
12/22/2025
|
11.70
|
0
|
5,900
|
0
|
5,700
|
200
|
600
|
7,020
|
|
|
12/19/2025
|
11.10
|
0
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
12/18/2025
|
11.10
|
0
|
3,500
|
0
|
100
|
3,400
|
0
|
0
|
|
|
12/17/2025
|
11.10
|
0
|
8,700
|
0
|
200
|
8,500
|
0
|
0
|
|
|
12/16/2025
|
11.10
|
0
|
400
|
0
|
600
|
-200
|
0
|
0
|
|
|
12/15/2025
|
11.10
|
0
|
2,000
|
0
|
1,200
|
800
|
0
|
0
|
|
|
12/12/2025
|
11.10
|
9
|
16,100
|
8
|
2,001
|
14,099
|
100
|
1,110
|
|
|
12/11/2025
|
11.40
|
19
|
20,201
|
6
|
3,300
|
16,901
|
2,900
|
31,640
|
|
|
12/10/2025
|
11.40
|
4
|
2,100
|
8
|
3,500
|
-1,400
|
700
|
7,980
|
|
|
12/9/2025
|
11.40
|
5
|
5,099
|
12
|
3,000
|
2,099
|
0
|
0
|
|
|
12/8/2025
|
11.40
|
4
|
1,103
|
6
|
1,303
|
-200
|
0
|
0
|
|
|
12/5/2025
|
11.40
|
9
|
6,799
|
4
|
5,300
|
1,499
|
200
|
2,280
|
|
|
Page 1 of 1
|
|
|