|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
11.00
|
3
|
2,100
|
2
|
2,100
|
0
|
0
|
0
|
|
|
8/19/2026
|
11.00
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
8/18/2026
|
11.00
|
2
|
200
|
7
|
6,300
|
-6,100
|
0
|
0
|
|
|
8/17/2026
|
11.00
|
3
|
1,200
|
3
|
4,500
|
-3,300
|
0
|
0
|
|
|
8/14/2026
|
11.00
|
3
|
201
|
3
|
5,000
|
-4,799
|
0
|
0
|
|
|
8/13/2026
|
11.00
|
4
|
3,200
|
4
|
4,600
|
-1,400
|
2,500
|
27,500
|
|
|
8/12/2026
|
10.10
|
4
|
2,105
|
3
|
2,100
|
5
|
0
|
0
|
|
|
8/11/2026
|
10.10
|
4
|
1,250
|
3
|
1,120
|
130
|
0
|
0
|
|
|
8/10/2026
|
10.10
|
3
|
230
|
2
|
3,000
|
-2,770
|
0
|
0
|
|
|
8/7/2026
|
10.80
|
8
|
5,000
|
7
|
4,500
|
500
|
500
|
5,070
|
|
|
8/6/2026
|
9.80
|
4
|
4,100
|
2
|
2,000
|
2,100
|
0
|
0
|
|
|
8/5/2026
|
9.80
|
3
|
2,100
|
3
|
3,000
|
-900
|
0
|
0
|
|
|
8/4/2026
|
9.80
|
5
|
2,301
|
4
|
4,500
|
-2,199
|
0
|
0
|
|
|
8/3/2026
|
9.80
|
4
|
2,200
|
4
|
5,500
|
-3,300
|
0
|
0
|
|
|
7/31/2026
|
9.80
|
3
|
2,100
|
2
|
4,000
|
-1,900
|
0
|
0
|
|
|
7/30/2026
|
9.80
|
4
|
2,300
|
3
|
5,000
|
-2,700
|
0
|
0
|
|
|
7/29/2026
|
9.80
|
5
|
2,131
|
3
|
700
|
1,431
|
0
|
0
|
|
|
7/28/2026
|
9.80
|
5
|
2,300
|
2
|
1,500
|
800
|
1,000
|
9,800
|
|
|
7/27/2026
|
9.80
|
4
|
2,200
|
3
|
4,000
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|