|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
9.90
|
7
|
20,268
|
5
|
1,400
|
18,868
|
0
|
0
|
|
4/25/2024
|
9.90
|
8
|
3,920
|
6
|
1,600
|
2,320
|
0
|
0
|
|
4/24/2024
|
9.90
|
4
|
1,200
|
8
|
2,400
|
-1,200
|
0
|
0
|
|
4/23/2024
|
9.90
|
6
|
3,400
|
5
|
1,400
|
2,000
|
0
|
0
|
|
4/22/2024
|
9.90
|
5
|
5,500
|
5
|
1,500
|
4,000
|
0
|
0
|
|
4/19/2024
|
10.00
|
6
|
1,900
|
7
|
6,400
|
-4,500
|
400
|
3,960
|
|
4/17/2024
|
10.30
|
11
|
11,935
|
11
|
7,300
|
4,635
|
200
|
1,950
|
|
4/16/2024
|
10.80
|
4
|
7,100
|
4
|
3,300
|
3,800
|
1,000
|
10,800
|
|
4/15/2024
|
10.50
|
5
|
10,800
|
5
|
8,400
|
2,400
|
7,200
|
75,600
|
|
4/12/2024
|
10.70
|
9
|
11,401
|
12
|
8,801
|
2,600
|
5,000
|
53,210
|
|
4/11/2024
|
10.30
|
3
|
4,200
|
5
|
6,300
|
-2,100
|
0
|
0
|
|
4/10/2024
|
10.30
|
4
|
7,200
|
8
|
2,400
|
4,800
|
0
|
0
|
|
4/9/2024
|
10.30
|
5
|
11,400
|
6
|
1,700
|
9,700
|
200
|
2,060
|
|
4/8/2024
|
10.10
|
9
|
9,220
|
8
|
6,800
|
2,420
|
0
|
0
|
|
4/5/2024
|
10.10
|
7
|
6,114
|
9
|
6,807
|
-693
|
500
|
5,050
|
|
4/4/2024
|
10.50
|
11
|
3,625
|
8
|
13,725
|
-10,100
|
1,000
|
10,500
|
|
4/3/2024
|
10.40
|
14
|
9,830
|
5
|
8,800
|
1,030
|
0
|
0
|
|
4/2/2024
|
10.40
|
8
|
6,230
|
4
|
2,700
|
3,530
|
0
|
0
|
|
4/1/2024
|
10.40
|
11
|
5,456
|
7
|
7,800
|
-2,344
|
0
|
0
|
|
3/29/2024
|
10.40
|
11
|
7,307
|
8
|
7,007
|
300
|
1,000
|
10,400
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|