|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
11.20
|
0
|
100
|
0
|
4,000
|
-3,900
|
0
|
0
|
|
|
7/1/2026
|
11.20
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
6/30/2026
|
11.20
|
4
|
2,111
|
2
|
120
|
1,991
|
0
|
0
|
|
|
6/29/2026
|
11.20
|
4
|
1,500
|
3
|
1,200
|
300
|
1,100
|
12,320
|
|
|
6/26/2026
|
11.20
|
0
|
1,400
|
0
|
2,300
|
-900
|
200
|
2,130
|
|
|
6/25/2026
|
10.90
|
5
|
1,301
|
4
|
2,000
|
-699
|
0
|
0
|
|
|
6/24/2026
|
10.90
|
3
|
1,106
|
2
|
2,100
|
-994
|
0
|
0
|
|
|
6/23/2026
|
10.90
|
0
|
1,100
|
0
|
300
|
800
|
0
|
0
|
|
|
6/22/2026
|
10.90
|
3
|
1,106
|
2
|
600
|
506
|
0
|
0
|
|
|
6/19/2026
|
10.90
|
2
|
200
|
4
|
800
|
-600
|
0
|
0
|
|
|
6/18/2026
|
10.90
|
3
|
1,130
|
2
|
500
|
630
|
0
|
0
|
|
|
6/17/2026
|
11.00
|
5
|
1,700
|
4
|
3,300
|
-1,600
|
400
|
4,360
|
|
|
6/16/2026
|
10.90
|
3
|
1,130
|
2
|
2,100
|
-970
|
0
|
0
|
|
|
6/15/2026
|
10.90
|
2
|
1,100
|
2
|
2,100
|
-1,000
|
0
|
0
|
|
|
6/12/2026
|
10.90
|
2
|
1,100
|
2
|
3,000
|
-1,900
|
0
|
0
|
|
|
6/11/2026
|
10.90
|
3
|
1,200
|
2
|
2,100
|
-900
|
0
|
0
|
|
|
6/10/2026
|
10.90
|
2
|
1,100
|
2
|
3,100
|
-2,000
|
0
|
0
|
|
|
6/9/2026
|
10.90
|
3
|
1,400
|
4
|
8,200
|
-6,800
|
0
|
0
|
|
|
6/8/2026
|
10.90
|
2
|
200
|
2
|
5,100
|
-4,900
|
0
|
0
|
|
|
6/5/2026
|
10.90
|
2
|
200
|
3
|
3,500
|
-3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|