|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
11.00
|
3
|
2,200
|
6
|
4,200
|
-2,000
|
0
|
0
|
|
|
10/15/2026
|
11.00
|
3
|
2,200
|
6
|
3,100
|
-900
|
200
|
2,200
|
|
|
10/14/2026
|
10.80
|
4
|
700
|
7
|
3,000
|
-2,300
|
500
|
5,420
|
|
|
10/13/2026
|
11.00
|
3
|
206
|
6
|
5,600
|
-5,394
|
0
|
0
|
|
|
10/12/2026
|
11.00
|
3
|
206
|
4
|
4,200
|
-3,994
|
0
|
0
|
|
|
10/9/2026
|
11.00
|
2
|
106
|
5
|
3,300
|
-3,194
|
0
|
0
|
|
|
10/8/2026
|
11.00
|
4
|
2,106
|
6
|
3,800
|
-1,694
|
0
|
0
|
|
|
10/7/2026
|
11.00
|
6
|
3,506
|
5
|
4,700
|
-1,194
|
0
|
0
|
|
|
10/6/2026
|
11.00
|
5
|
806
|
9
|
5,700
|
-4,894
|
100
|
1,100
|
|
|
10/5/2026
|
11.10
|
3
|
206
|
4
|
3,200
|
-2,994
|
0
|
0
|
|
|
10/2/2026
|
11.10
|
5
|
2,206
|
4
|
4,200
|
-1,994
|
0
|
0
|
|
|
10/1/2026
|
11.10
|
3
|
206
|
4
|
4,200
|
-3,994
|
0
|
0
|
|
|
9/30/2026
|
11.10
|
4
|
2,106
|
5
|
4,200
|
-2,094
|
0
|
0
|
|
|
9/29/2026
|
11.10
|
3
|
206
|
7
|
5,300
|
-5,094
|
0
|
0
|
|
|
9/28/2026
|
11.10
|
3
|
206
|
7
|
4,600
|
-4,394
|
0
|
0
|
|
|
9/25/2026
|
11.10
|
4
|
217
|
2
|
1,400
|
-1,183
|
0
|
0
|
|
|
9/24/2026
|
11.10
|
5
|
2,206
|
1
|
100
|
2,106
|
0
|
0
|
|
|
9/23/2026
|
11.10
|
5
|
2,206
|
2
|
1,400
|
806
|
0
|
0
|
|
|
9/22/2026
|
11.10
|
9
|
2,462
|
2
|
1,100
|
1,362
|
100
|
1,110
|
|
|
9/21/2026
|
10.00
|
3
|
206
|
1
|
1,000
|
-794
|
0
|
0
|
|
|
Page 1 of 1
|
|
|