|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.10
|
11
|
12,600
|
12
|
5,400
|
7,200
|
800
|
10,070
|
|
|
2/18/2025
|
12.50
|
10
|
14,000
|
9
|
3,900
|
10,100
|
200
|
2,500
|
|
|
2/17/2025
|
13.30
|
31
|
38,002
|
26
|
25,300
|
12,702
|
21,400
|
281,190
|
|
|
2/14/2025
|
13.00
|
11
|
27,701
|
17
|
11,300
|
16,401
|
200
|
2,560
|
|
|
2/13/2025
|
13.40
|
8
|
8,907
|
14
|
10,300
|
-1,393
|
100
|
1,340
|
|
|
2/12/2025
|
12.70
|
9
|
13,900
|
15
|
6,100
|
7,800
|
100
|
1,270
|
|
|
2/11/2025
|
12.60
|
12
|
17,000
|
17
|
10,900
|
6,100
|
4,300
|
57,080
|
|
|
2/10/2025
|
13.30
|
9
|
10,000
|
12
|
8,800
|
1,200
|
600
|
7,880
|
|
|
2/7/2025
|
12.20
|
12
|
14,300
|
13
|
5,800
|
8,500
|
600
|
7,820
|
|
|
2/6/2025
|
12.10
|
12
|
10,007
|
19
|
19,006
|
-8,999
|
700
|
8,910
|
|
|
2/5/2025
|
12.40
|
14
|
17,802
|
16
|
49,745
|
-31,943
|
4,400
|
58,220
|
|
|
2/4/2025
|
12.30
|
10
|
12,602
|
18
|
47,500
|
-34,898
|
1,100
|
14,080
|
|
|
2/3/2025
|
13.00
|
11
|
14,801
|
11
|
5,800
|
9,001
|
1,000
|
13,300
|
|
|
1/24/2025
|
12.50
|
17
|
23,701
|
13
|
15,501
|
8,200
|
10,200
|
127,470
|
|
|
1/23/2025
|
13.20
|
10
|
18,700
|
10
|
3,700
|
15,000
|
400
|
5,280
|
|
|
1/22/2025
|
13.20
|
13
|
16,700
|
15
|
8,600
|
8,100
|
5,200
|
68,770
|
|
|
1/21/2025
|
12.90
|
17
|
18,800
|
20
|
11,700
|
7,100
|
5,700
|
73,160
|
|
|
1/20/2025
|
12.70
|
10
|
12,800
|
16
|
17,200
|
-4,400
|
2,900
|
37,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|