|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
11.10
|
0
|
2,300
|
0
|
1,100
|
1,200
|
100
|
1,110
|
|
|
9/21/2026
|
10.00
|
3
|
206
|
1
|
1,000
|
-794
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
7
|
2,317
|
2
|
2,000
|
317
|
0
|
0
|
|
|
9/17/2026
|
10.00
|
3
|
206
|
1
|
1,000
|
-794
|
0
|
0
|
|
|
9/16/2026
|
10.00
|
5
|
1,406
|
1
|
500
|
906
|
0
|
0
|
|
|
9/15/2026
|
10.00
|
6
|
2,207
|
2
|
3,300
|
-1,093
|
0
|
0
|
|
|
9/14/2026
|
10.00
|
3
|
2,100
|
2
|
3,000
|
-900
|
0
|
0
|
|
|
9/11/2026
|
10.00
|
4
|
2,200
|
6
|
4,700
|
-2,500
|
1,100
|
11,000
|
|
|
9/10/2026
|
11.10
|
3
|
2,100
|
2
|
1,100
|
1,000
|
0
|
0
|
|
|
9/9/2026
|
11.10
|
3
|
2,100
|
5
|
2,500
|
-400
|
0
|
0
|
|
|
9/8/2026
|
11.10
|
3
|
2,100
|
4
|
1,600
|
500
|
0
|
0
|
|
|
9/7/2026
|
11.10
|
2
|
200
|
3
|
2,400
|
-2,200
|
0
|
0
|
|
|
9/4/2026
|
11.10
|
2
|
200
|
3
|
1,900
|
-1,700
|
0
|
0
|
|
|
9/3/2026
|
11.20
|
6
|
2,600
|
7
|
4,600
|
-2,000
|
1,300
|
14,440
|
|
|
8/28/2026
|
11.00
|
4
|
2,200
|
4
|
9,000
|
-6,800
|
100
|
1,100
|
|
|
8/27/2026
|
11.00
|
3
|
2,100
|
2
|
3,000
|
-900
|
0
|
0
|
|
|
8/26/2026
|
11.00
|
3
|
1,200
|
2
|
2,000
|
-800
|
0
|
0
|
|
|
8/25/2026
|
11.00
|
3
|
2,100
|
1
|
2,000
|
100
|
0
|
0
|
|
|
8/24/2026
|
11.00
|
2
|
200
|
2
|
7,000
|
-6,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|