|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
11.20
|
6
|
704
|
3
|
1,700
|
-996
|
0
|
0
|
|
|
11/13/2025
|
11.20
|
5
|
22,201
|
2
|
1,200
|
21,001
|
0
|
0
|
|
|
11/12/2025
|
11.20
|
9
|
3,007
|
4
|
1,300
|
1,707
|
0
|
0
|
|
|
11/11/2025
|
11.00
|
6
|
1,801
|
4
|
2,200
|
-399
|
600
|
6,690
|
|
|
11/10/2025
|
11.90
|
6
|
22,501
|
3
|
1,800
|
20,701
|
100
|
1,190
|
|
|
11/7/2025
|
11.90
|
8
|
31,203
|
5
|
2,300
|
28,903
|
0
|
0
|
|
|
11/6/2025
|
11.90
|
6
|
209
|
5
|
2,400
|
-2,191
|
100
|
1,190
|
|
|
11/5/2025
|
11.80
|
6
|
4,203
|
4
|
2,400
|
1,803
|
0
|
0
|
|
|
11/4/2025
|
11.80
|
6
|
2,503
|
5
|
2,701
|
-198
|
0
|
0
|
|
|
11/3/2025
|
11.80
|
3
|
2,399
|
5
|
2,300
|
99
|
300
|
3,540
|
|
|
10/31/2025
|
11.80
|
7
|
2,309
|
3
|
1,507
|
802
|
0
|
0
|
|
|
10/30/2025
|
11.80
|
5
|
206
|
4
|
2,400
|
-2,194
|
0
|
0
|
|
|
10/29/2025
|
11.80
|
8
|
1,509
|
3
|
1,900
|
-391
|
0
|
0
|
|
|
10/28/2025
|
11.80
|
0
|
600
|
0
|
1,600
|
-1,000
|
0
|
0
|
|
|
10/27/2025
|
11.80
|
7
|
2,603
|
3
|
1,600
|
1,003
|
100
|
1,180
|
|
|
10/24/2025
|
11.80
|
15
|
3,403
|
4
|
3,500
|
-97
|
1,900
|
22,420
|
|
|
10/23/2025
|
11.90
|
5
|
2,203
|
3
|
2,100
|
103
|
0
|
0
|
|
|
10/22/2025
|
11.90
|
5
|
2,203
|
3
|
2,100
|
103
|
0
|
0
|
|
|
10/21/2025
|
11.90
|
4
|
2,202
|
2
|
1,100
|
1,102
|
0
|
0
|
|
|
10/20/2025
|
11.90
|
6
|
6,207
|
2
|
1,100
|
5,107
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|