|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
11.90
|
14
|
13,900
|
10
|
8,300
|
5,600
|
2,600
|
30,870
|
|
|
11/20/2024
|
12.10
|
14
|
11,600
|
12
|
10,100
|
1,500
|
1,600
|
19,250
|
|
|
11/19/2024
|
11.90
|
15
|
15,425
|
13
|
10,100
|
5,325
|
4,100
|
48,700
|
|
|
11/18/2024
|
11.90
|
12
|
8,900
|
10
|
20,900
|
-12,000
|
600
|
7,030
|
|
|
11/15/2024
|
12.10
|
9
|
7,218
|
9
|
6,800
|
418
|
600
|
7,120
|
|
|
11/14/2024
|
12.10
|
11
|
13,815
|
10
|
6,800
|
7,015
|
600
|
7,120
|
|
|
11/13/2024
|
12.30
|
12
|
14,500
|
17
|
11,800
|
2,700
|
5,800
|
69,370
|
|
|
11/12/2024
|
12.40
|
11
|
14,201
|
10
|
9,800
|
4,401
|
2,700
|
32,380
|
|
|
11/11/2024
|
11.80
|
13
|
12,300
|
10
|
8,700
|
3,600
|
2,700
|
31,460
|
|
|
11/8/2024
|
11.80
|
6
|
9,200
|
7
|
2,900
|
6,300
|
0
|
0
|
|
|
11/7/2024
|
11.80
|
12
|
12,488
|
11
|
25,900
|
-13,412
|
1,000
|
11,800
|
|
|
11/6/2024
|
11.80
|
19
|
14,788
|
10
|
5,100
|
9,688
|
2,800
|
31,660
|
|
|
11/5/2024
|
11.60
|
9
|
7,901
|
4
|
4,200
|
3,701
|
0
|
0
|
|
|
11/4/2024
|
11.60
|
8
|
11,320
|
7
|
5,900
|
5,420
|
200
|
2,320
|
|
|
11/1/2024
|
11.50
|
10
|
8,688
|
7
|
4,100
|
4,588
|
500
|
5,750
|
|
|
10/31/2024
|
11.70
|
5
|
3,088
|
5
|
2,900
|
188
|
0
|
0
|
|
|
10/30/2024
|
11.70
|
6
|
4,088
|
6
|
2,900
|
1,188
|
0
|
0
|
|
|
10/29/2024
|
11.70
|
7
|
4,988
|
6
|
2,600
|
2,388
|
0
|
0
|
|
|
10/28/2024
|
11.70
|
7
|
4,588
|
9
|
6,400
|
-1,812
|
200
|
2,340
|
|
|
10/25/2024
|
11.50
|
8
|
10,688
|
4
|
2,600
|
8,088
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|