|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
12.00
|
15
|
13,806
|
7
|
7,600
|
6,206
|
4,000
|
48,000
|
|
|
7/14/2025
|
12.00
|
18
|
18,306
|
7
|
5,600
|
12,706
|
2,500
|
30,000
|
|
|
7/11/2025
|
11.70
|
14
|
12,106
|
9
|
13,401
|
-1,295
|
1,000
|
11,790
|
|
|
7/10/2025
|
12.00
|
23
|
26,709
|
6
|
9,900
|
16,809
|
5,600
|
67,200
|
|
|
7/9/2025
|
11.70
|
15
|
11,863
|
7
|
9,600
|
2,263
|
600
|
7,020
|
|
|
7/8/2025
|
12.00
|
12
|
11,305
|
8
|
13,000
|
-1,695
|
500
|
6,000
|
|
|
7/7/2025
|
12.00
|
14
|
18,406
|
5
|
12,700
|
5,706
|
5,000
|
60,000
|
|
|
7/4/2025
|
11.80
|
17
|
14,910
|
8
|
4,600
|
10,310
|
700
|
8,270
|
|
|
7/3/2025
|
12.00
|
12
|
12,105
|
9
|
10,600
|
1,505
|
1,300
|
15,600
|
|
|
7/2/2025
|
12.00
|
10
|
10,705
|
7
|
8,400
|
2,305
|
0
|
0
|
|
|
7/1/2025
|
12.00
|
13
|
12,815
|
7
|
5,400
|
7,415
|
0
|
0
|
|
|
6/30/2025
|
12.00
|
45
|
15,676
|
35
|
8,927
|
6,749
|
800
|
9,600
|
|
|
6/27/2025
|
11.80
|
8
|
11,898
|
6
|
9,800
|
2,098
|
0
|
0
|
|
|
6/26/2025
|
11.80
|
7
|
9,899
|
6
|
3,400
|
6,499
|
0
|
0
|
|
|
6/25/2025
|
11.80
|
5
|
10,700
|
10
|
10,500
|
200
|
100
|
1,180
|
|
|
6/24/2025
|
12.60
|
10
|
10,997
|
8
|
7,999
|
2,998
|
600
|
7,550
|
|
|
6/23/2025
|
12.00
|
6
|
13,111
|
7
|
16,100
|
-2,989
|
2,000
|
24,000
|
|
|
6/20/2025
|
12.00
|
10
|
16,811
|
11
|
19,220
|
-2,409
|
2,000
|
24,000
|
|
|
6/19/2025
|
12.00
|
12
|
20,500
|
10
|
17,700
|
2,800
|
3,900
|
46,800
|
|
|
6/18/2025
|
12.50
|
18
|
20,610
|
11
|
16,037
|
4,573
|
5,200
|
62,040
|
|
|
Page 1 of 2 Next>
|
|
|