|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
11.90
|
0
|
2,100
|
0
|
2,100
|
0
|
0
|
0
|
|
|
10/22/2025
|
11.90
|
5
|
2,203
|
3
|
2,100
|
103
|
0
|
0
|
|
|
10/21/2025
|
11.90
|
4
|
2,202
|
2
|
1,100
|
1,102
|
0
|
0
|
|
|
10/20/2025
|
11.90
|
6
|
6,207
|
2
|
1,100
|
5,107
|
0
|
0
|
|
|
10/17/2025
|
11.90
|
5
|
802
|
4
|
3,700
|
-2,898
|
600
|
7,140
|
|
|
10/16/2025
|
11.70
|
5
|
402
|
7
|
2,500
|
-2,098
|
100
|
1,170
|
|
|
10/15/2025
|
12.00
|
4
|
2,202
|
3
|
1,200
|
1,002
|
0
|
0
|
|
|
10/14/2025
|
12.00
|
5
|
2,302
|
4
|
400
|
1,902
|
0
|
0
|
|
|
10/13/2025
|
12.00
|
7
|
4,802
|
6
|
3,900
|
902
|
0
|
0
|
|
|
10/10/2025
|
12.00
|
5
|
902
|
2
|
2,100
|
-1,198
|
0
|
0
|
|
|
10/9/2025
|
12.00
|
6
|
1,901
|
3
|
1,200
|
701
|
0
|
0
|
|
|
10/8/2025
|
12.00
|
5
|
1,402
|
4
|
3,700
|
-2,298
|
0
|
0
|
|
|
10/7/2025
|
12.00
|
6
|
1,402
|
5
|
3,800
|
-2,398
|
0
|
0
|
|
|
10/6/2025
|
12.00
|
4
|
1,602
|
4
|
1,300
|
302
|
0
|
0
|
|
|
10/3/2025
|
12.00
|
6
|
1,702
|
2
|
1,100
|
602
|
0
|
0
|
|
|
10/2/2025
|
12.00
|
8
|
3,802
|
4
|
2,300
|
1,502
|
0
|
0
|
|
|
10/1/2025
|
12.00
|
7
|
2,102
|
3
|
6,100
|
-3,998
|
0
|
0
|
|
|
9/30/2025
|
12.00
|
8
|
3,202
|
4
|
4,100
|
-898
|
1,000
|
12,000
|
|
|
9/29/2025
|
11.90
|
7
|
1,504
|
1
|
1,000
|
504
|
0
|
0
|
|
|
9/26/2025
|
11.90
|
8
|
1,704
|
1
|
1,000
|
704
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|