Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/19/2025
|
+0.60/+4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.60
|
13.10
|
800
|
|
2/18/2025
|
-0.60/-4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
2/17/2025
|
+0.50/+3.91%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.10
|
13.30
|
21,400
|
|
2/14/2025
|
-0.40/-2.99%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
13.00
|
200
|
|
2/13/2025
|
+0.70/+5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
2/12/2025
|
-0.60/-4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
2/11/2025
|
-0.50/-3.82%
|
13.40
|
13.40
|
12.60
|
12.60
|
13.30
|
12.60
|
4,300
|
|
2/10/2025
|
+0.30/+2.31%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.10
|
13.30
|
600
|
|
2/7/2025
|
-0.50/-3.94%
|
13.20
|
13.20
|
12.20
|
12.20
|
13.00
|
12.20
|
600
|
|
2/6/2025
|
-1.10/-8.33%
|
11.30
|
13.40
|
11.30
|
12.10
|
12.70
|
12.10
|
700
|
|
2/5/2025
|
-0.40/-3.13%
|
13.20
|
13.40
|
12.40
|
12.40
|
13.20
|
12.40
|
4,400
|
|
2/4/2025
|
-1.00/-7.52%
|
13.40
|
13.40
|
12.30
|
12.30
|
12.80
|
12.30
|
1,100
|
|
2/3/2025
|
+0.50/+4.00%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
13.00
|
1,000
|
|
1/24/2025
|
-0.70/-5.30%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
10,200
|
|
1/23/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
400
|
|
1/22/2025
|
+0.40/+3.13%
|
13.00
|
13.30
|
12.80
|
13.20
|
13.20
|
13.20
|
5,200
|
|
1/21/2025
|
+0.10/+0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
5,700
|
|
1/20/2025
|
-1.20/-8.63%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
12.70
|
2,900
|
|
1/17/2025
|
+1.20/+9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
1/16/2025
|
-0.50/-3.79%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
12.70
|
2,200
|
|
|