|
Closing price on 7/27/2017
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
0 |
| Split-adjusted Price |
7.19 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.19
|
0
|
|
|
7/26/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.19
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.19
|
0
|
|
|
7/24/2017
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.19
|
100
|
|
|
7/21/2017
|
+1.30 / +10.66%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.83
|
100
|
|
|
7/20/2017
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.17
|
1,000
|
|
|
7/19/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.33
|
6.22
|
2,100
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.22
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.22
|
0
|
|
|
7/14/2017
|
-1.40 / -10.22%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.33
|
6.22
|
400
|
|
|
7/13/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.93
|
0
|
|
|
7/12/2017
|
+1.30 / +10.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.93
|
100
|
|
|
7/11/2017
|
+1.40 / +12.73%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.29
|
6.28
|
2,100
|
|
|
7/10/2017
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.57
|
300
|
|
|
7/7/2017
|
-1.20 / -9.09%
|
11.30
|
12.50
|
11.30
|
12.00
|
11.74
|
6.07
|
7,000
|
|
|
7/6/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.68
|
0
|
|
|
7/5/2017
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.68
|
0
|
|
|
7/4/2017
|
+0.30 / +2.38%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.23
|
6.53
|
300
|
|
|
7/3/2017
|
-0.30 / -2.33%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.95
|
6.38
|
1,300
|
|
|
6/30/2017
|
+0.40 / +3.23%
|
13.70
|
13.70
|
12.80
|
12.80
|
12.94
|
6.48
|
16,200
|
|
|
6/29/2017
|
+0.50 / +4.20%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.80
|
6.28
|
3,000
|
|
|
6/28/2017
|
-2.00 / -14.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.02
|
6,000
|
|
|
6/27/2017
|
+1.40 / +11.20%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.03
|
100
|
|
|
6/26/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.33
|
0
|
|
|
6/23/2017
|
-2.70 / -17.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.33
|
100
|
|
|
6/22/2017
|
+0.30 / +2.01%
|
15.40
|
15.40
|
13.50
|
15.20
|
13.83
|
7.69
|
1,100
|
|
|
6/21/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.54
|
0
|
|
|
6/20/2017
|
+1.40 / +10.37%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.54
|
100
|
|
|
6/19/2017
|
-0.10 / -0.74%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.58
|
6.83
|
1,100
|
|
|
6/16/2017
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.88
|
100
|
|
|