|
Closing price on 6/28/2023
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
6,200 |
| Split-adjusted Price |
8.79 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.79
|
6,200
|
|
|
6/27/2023
|
-0.40 / -3.92%
|
9.30
|
9.90
|
9.30
|
9.80
|
9.80
|
8.70
|
2,400
|
|
|
6/26/2023
|
+1.10 / +12.09%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.06
|
100
|
|
|
6/23/2023
|
-1.30 / -12.50%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.08
|
100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
6/21/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
0
|
|
|
6/16/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.24
|
300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.15
|
0
|
|
|
6/14/2023
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
9.15
|
5,900
|
|
|
6/13/2023
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.20
|
9.06
|
27,400
|
|
|
6/12/2023
|
+0.50 / +5.26%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
8.88
|
1,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.44
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.44
|
100
|
|
|
6/7/2023
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.44
|
1,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
0
|
|
|
5/31/2023
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
400
|
|
|
5/30/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
8.08
|
600
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
0
|
|
|
5/25/2023
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
2,700
|
|
|
5/24/2023
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.44
|
1,700
|
|
|
5/23/2023
|
-0.10 / -1.06%
|
9.20
|
9.30
|
8.90
|
9.30
|
9.10
|
8.26
|
5,500
|
|
|
5/22/2023
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.35
|
200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.99
|
0
|
|
|