Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:26:02 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Ho Chi Minh City Public Lighting Joint Stock Company (CHS : UPCOM)
Industrials : Heavy Construction
12.00 +0.10/+0.84%
3:05:01 PM
Closing price on 3/11/2019
8.00 -0.80/-9.09%
Open 8.80
High 8.80
Low 8.00
Volume 6,000
Split-adjusted Price 4.88

Create Alert at: 11 13 14 ...
CHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2019 -0.80 / -9.09% 8.80 8.80 8.00 8.00 8.69 4.88 6,000
3/8/2019 -0.10 / -1.15% 8.80 8.80 8.60 8.60 8.76 5.25 6,900
3/7/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.31 2,200
3/6/2019 +0.10 / +1.16% 9.30 9.30 8.70 8.70 8.73 5.31 2,100
3/5/2019 0.00 / 0.00% 8.90 8.90 8.60 8.60 8.60 5.25 10,100
3/4/2019 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.62 5.25 12,100
3/1/2019 0.00 / 0.00% 8.70 8.70 8.60 8.60 8.65 5.25 11,000
2/28/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.25 0
2/27/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.25 0
2/26/2019 -1.40 / -14.00% 8.60 8.60 8.60 8.60 8.60 5.25 100
2/25/2019 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 6.10 700
2/22/2019 +0.50 / +5.26% 8.60 10.30 8.60 10.00 9.84 6.10 700
2/21/2019 -1.10 / -10.38% 9.50 9.50 9.50 9.50 9.50 5.80 0
2/20/2019 -0.10 / -0.93% 8.30 10.60 8.30 10.60 9.45 6.47 200
2/19/2019 +1.30 / +13.83% 8.00 10.70 8.00 10.70 9.35 6.53 200
2/18/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.74 0
2/15/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.74 0
2/14/2019 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 5.74 0
2/13/2019 +1.00 / +11.76% 9.30 9.50 9.30 9.50 9.40 5.80 200
2/12/2019 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 5.19 0
2/11/2019 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 5.19 100
2/1/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.13 0
1/31/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.13 0
1/30/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.13 0
1/29/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.13 0
1/28/2019 -1.40 / -14.29% 8.40 8.40 8.40 8.40 8.40 5.13 100
1/25/2019 +2.40 / +27.91% 8.50 11.00 8.50 11.00 9.75 6.71 200
1/24/2019 -1.10 / -11.34% 9.80 9.80 8.60 8.60 9.77 5.25 3,600
1/23/2019 +1.00 / +11.49% 9.70 9.70 9.70 9.70 9.70 5.92 300
1/22/2019 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.61 5.31 1,100
CHS News
18/11 CHS: Board Resolution
17/11 CHS: Notice of record date for dividend payment in cash
23/10 CHS: Financial Statement Quarter 3/2020
15/09 CHS: Extraordinary General Mandate 2020
08/09 CHS: Change in personnel
Related Companies
Volume Price Change
ACS  100 9.50 -1.04%
ALV  3,100 5.70 0.00%
AMS  115,600 9.50 1.06%
ATB  0 0.60 0.00%
BAX  600 38.90 4.85%
BCE  68,900 6.82 0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.