|
Closing price on 12/29/2023
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
0 |
| Split-adjusted Price |
9.07 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.07
|
0
|
|
|
12/28/2023
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.07
|
100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.34
|
0
|
|
|
12/26/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.34
|
0
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.34
|
0
|
|
|
12/22/2023
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.44
|
6,100
|
|
|
12/21/2023
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
9.25
|
3,600
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.07
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.07
|
1,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.07
|
0
|
|
|
12/15/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.07
|
2,200
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.16
|
0
|
|
|
12/13/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.16
|
200
|
|
|
12/12/2023
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.07
|
100
|
|
|
12/11/2023
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.88
|
600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
0
|
|
|
12/6/2023
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.25
|
200
|
|
|
12/5/2023
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
8.88
|
14,500
|
|
|
12/4/2023
|
-0.50 / -5.00%
|
9.10
|
9.60
|
9.10
|
9.50
|
9.50
|
8.79
|
1,000
|
|
|
12/1/2023
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
3,600
|
|
|
11/30/2023
|
-0.60 / -5.94%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.40
|
8.79
|
300
|
|
|
11/29/2023
|
+0.40 / +4.17%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.25
|
300
|
|
|
11/28/2023
|
-0.60 / -5.88%
|
8.70
|
10.00
|
8.70
|
9.60
|
9.60
|
8.88
|
1,000
|
|
|
11/27/2023
|
+0.20 / +2.08%
|
10.40
|
10.40
|
9.80
|
9.80
|
10.20
|
9.07
|
2,200
|
|
|
11/24/2023
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.88
|
2,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
0
|
|
|
11/21/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
100
|
|
|
11/20/2023
|
+0.20 / +2.04%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.25
|
200
|
|
|