|
Closing price on 12/19/2024
|
|
| Open |
11.50 |
| High |
13.30 |
| Low |
11.50 |
| Volume |
4,400 |
| Split-adjusted Price |
12.50 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
-0.60 / -4.58%
|
11.50
|
13.30
|
11.50
|
12.50
|
12.90
|
12.50
|
4,400
|
|
|
12/18/2024
|
-0.50 / -3.82%
|
11.50
|
13.40
|
11.50
|
12.60
|
13.10
|
12.60
|
2,600
|
|
|
12/17/2024
|
+0.50 / +3.97%
|
14.30
|
14.30
|
12.10
|
13.10
|
13.10
|
13.10
|
4,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
6,800
|
|
|
12/13/2024
|
+0.10 / +0.81%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
7,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
15,800
|
|
|
12/11/2024
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
12.40
|
4,100
|
|
|
12/10/2024
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.30
|
12.20
|
4,500
|
|
|
12/9/2024
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.40
|
12.20
|
1,400
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
12.40
|
2,800
|
|
|
12/5/2024
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
3,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.30
|
12.20
|
2,800
|
|
|
12/3/2024
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7,300
|
|
|
12/2/2024
|
+0.30 / +2.52%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.00
|
12.20
|
9,700
|
|
|
11/29/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
11/28/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/26/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
11/25/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,500
|
|
|
11/22/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
11/21/2024
|
-0.10 / -0.83%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
11.90
|
2,600
|
|
|
11/20/2024
|
+0.20 / +1.68%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.00
|
12.10
|
1,600
|
|
|
11/19/2024
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
11.90
|
4,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.70
|
11.90
|
600
|
|
|
11/15/2024
|
+0.20 / +1.68%
|
10.70
|
12.10
|
10.70
|
12.10
|
11.90
|
12.10
|
600
|
|
|
11/14/2024
|
+0.10 / +0.83%
|
10.70
|
12.10
|
10.70
|
12.10
|
11.90
|
12.10
|
600
|
|
|
11/13/2024
|
+0.30 / +2.50%
|
10.60
|
12.30
|
10.60
|
12.30
|
12.00
|
12.30
|
5,800
|
|
|
11/12/2024
|
+0.70 / +5.98%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.00
|
12.40
|
2,700
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
2,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|