Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	+0.20 / +2.20%	8.30	9.80	8.30	9.30	9.50	7.89	3,200
11/7/2022	0.00 / 0.00%	9.50	9.50	9.00	9.40	9.10	7.98	3,300
11/4/2022	+0.10 / +1.06%	9.40	9.60	9.10	9.50	9.40	8.06	1,500
11/3/2022	-0.40 / -4.26%	9.80	9.80	9.00	9.00	9.40	7.64	2,000
11/2/2022	+0.10 / +1.10%	9.90	9.90	9.20	9.20	9.40	7.81	2,500
11/1/2022	+0.10 / +1.04%	9.10	9.70	9.00	9.70	9.10	8.23	9,100
10/31/2022	-0.30 / -3.03%	9.50	9.60	9.50	9.60	9.60	8.15	200
10/28/2022	+0.50 / +5.32%	10.00	10.00	9.80	9.90	9.90	8.40	700
10/27/2022	-0.10 / -1.03%	8.60	9.60	8.60	9.60	9.40	8.15	5,300
10/26/2022	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.23	0
10/25/2022	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	8.23	100
10/24/2022	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	7.81	1,000
10/21/2022	-1.20 / -12.00%	8.80	8.80	8.80	8.80	8.80	7.47	100
10/20/2022	0.00 / 0.00%	8.70	10.10	8.70	10.00	10.00	8.49	6,600
10/19/2022	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.49	100
10/18/2022	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.90	8.49	9,400
10/17/2022	0.00 / 0.00%	9.20	10.00	9.20	9.90	9.80	8.40	13,200
10/14/2022	0.00 / 0.00%	10.20	10.20	9.20	9.20	9.90	7.81	300
10/13/2022	0.00 / 0.00%	8.60	9.50	8.60	9.50	9.20	8.06	500
10/12/2022	+0.90 / +10.00%	9.00	10.00	9.00	9.90	9.90	8.06	8,700
10/11/2022	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	7.33	2,200
10/10/2022	-1.30 / -14.13%	7.90	7.90	7.90	7.90	7.90	6.43	100
10/7/2022	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	7.49	3,100
10/6/2022	-0.30 / -3.03%	9.30	9.60	9.20	9.60	9.50	7.82	1,700
10/5/2022	+0.20 / +2.17%	10.30	10.30	9.40	9.40	9.90	7.65	200
10/4/2022	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	7.49	1,700
10/3/2022	-0.30 / -3.13%	8.50	9.30	8.50	9.30	9.10	7.57	800
9/30/2022	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.60	7.82	16,000
9/29/2022	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	7.74	1,500
9/28/2022	0.00 / 0.00%	8.50	10.00	8.50	10.00	9.30	8.14	200

<<Previous 30 days Next 30 days>>

CHS News

18/11	CHS: Board Resolution
17/11	CHS: Notice of record date for dividend payment in cash
23/10	CHS: Financial Statement Quarter 3/2020
15/09	CHS: Extraordinary General Mandate 2020
08/09	CHS: Change in personnel