|
Closing price on 11/27/2023
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
2,200 |
| Split-adjusted Price |
9.07 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
+0.20 / +2.08%
|
10.40
|
10.40
|
9.80
|
9.80
|
10.20
|
9.07
|
2,200
|
|
|
11/24/2023
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.88
|
2,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
0
|
|
|
11/21/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.25
|
100
|
|
|
11/20/2023
|
+0.20 / +2.04%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.25
|
200
|
|
|
11/17/2023
|
+0.10 / +1.04%
|
9.80
|
10.50
|
9.70
|
9.70
|
9.80
|
8.97
|
2,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
11/14/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.97
|
2,200
|
|
|
11/9/2023
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.97
|
200
|
|
|
11/8/2023
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.79
|
600
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.70
|
0
|
|
|
11/6/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.70
|
1,600
|
|
|
11/3/2023
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.61
|
100
|
|
|
11/2/2023
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.97
|
100
|
|
|
11/1/2023
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.44
|
100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.70
|
0
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.70
|
0
|
|
|
10/27/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
8.70
|
2,600
|
|
|
10/26/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.61
|
0
|
|
|
10/25/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.61
|
100
|
|
|
10/24/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
8.70
|
1,000
|
|
|
10/23/2023
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.79
|
5,400
|
|
|
10/20/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.61
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
8.70
|
2,200
|
|
|
10/18/2023
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.70
|
500
|
|
|
10/17/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.88
|
100
|
|
|