|
Closing price on 11/20/2024
|
|
| Open |
11.00 |
| High |
12.10 |
| Low |
11.00 |
| Volume |
1,600 |
| Split-adjusted Price |
12.10 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
+0.20 / +1.68%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.00
|
12.10
|
1,600
|
|
|
11/19/2024
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
11.90
|
4,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.70
|
11.90
|
600
|
|
|
11/15/2024
|
+0.20 / +1.68%
|
10.70
|
12.10
|
10.70
|
12.10
|
11.90
|
12.10
|
600
|
|
|
11/14/2024
|
+0.10 / +0.83%
|
10.70
|
12.10
|
10.70
|
12.10
|
11.90
|
12.10
|
600
|
|
|
11/13/2024
|
+0.30 / +2.50%
|
10.60
|
12.30
|
10.60
|
12.30
|
12.00
|
12.30
|
5,800
|
|
|
11/12/2024
|
+0.70 / +5.98%
|
12.60
|
12.60
|
11.80
|
12.40
|
12.00
|
12.40
|
2,700
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.70
|
11.80
|
2,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/7/2024
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,000
|
|
|
11/6/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.30
|
11.80
|
2,800
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/4/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
11/1/2024
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/28/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/24/2024
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
10/21/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,300
|
|
|
10/18/2024
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
1,300
|
|
|
10/17/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2,000
|
|
|
10/16/2024
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|