|
Closing price on 11/10/2020
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
100 |
| Split-adjusted Price |
7.48 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.48
|
100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.34
|
0
|
|
|
11/6/2020
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.47
|
7.34
|
7,800
|
|
|
11/5/2020
|
-0.10 / -0.96%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.32
|
7.20
|
1,900
|
|
|
11/4/2020
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.27
|
100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.07
|
7.55
|
1,100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
0
|
|
|
10/28/2020
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
100
|
|
|
10/27/2020
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.41
|
1,000
|
|
|
10/26/2020
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.67
|
100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
0
|
|
|
10/21/2020
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
200
|
|
|
10/20/2020
|
-0.50 / -4.59%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.51
|
7.27
|
1,000
|
|
|
10/19/2020
|
+0.30 / +2.83%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.19
|
7.62
|
700
|
|
|
10/16/2020
|
-0.80 / -6.78%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.61
|
7.69
|
1,500
|
|
|
10/15/2020
|
+0.90 / +8.26%
|
11.90
|
11.90
|
10.50
|
11.80
|
11.10
|
8.25
|
900
|
|
|
10/14/2020
|
+0.20 / +1.87%
|
10.70
|
12.50
|
10.10
|
10.90
|
10.42
|
7.62
|
12,400
|
|
|
10/13/2020
|
-0.60 / -5.31%
|
9.20
|
11.30
|
9.20
|
10.70
|
10.88
|
7.48
|
2,400
|
|
|
10/12/2020
|
+0.60 / +5.61%
|
12.30
|
12.30
|
10.50
|
11.30
|
10.72
|
7.90
|
1,200
|
|
|
10/9/2020
|
+0.50 / +4.59%
|
12.50
|
12.50
|
10.10
|
11.40
|
10.66
|
7.97
|
1,600
|
|
|
10/8/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.62
|
100
|
|
|
10/7/2020
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.44
|
7.55
|
800
|
|
|
10/6/2020
|
+0.90 / +8.91%
|
11.30
|
11.30
|
10.10
|
11.00
|
10.17
|
7.69
|
10,700
|
|
|
10/5/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.06
|
0
|
|
|
10/2/2020
|
+0.30 / +3.09%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.12
|
6.99
|
2,300
|
|
|
10/1/2020
|
-1.10 / -10.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.78
|
0
|
|
|
9/30/2020
|
+0.60 / +5.88%
|
9.70
|
10.80
|
9.60
|
10.80
|
9.72
|
7.55
|
4,000
|
|
|