Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.20 / -1.32%	15.20	15.20	14.80	15.00	15.00	11.43	51,100
10/27/2021	-0.40 / -2.56%	15.50	15.50	14.80	15.20	15.20	11.58	90,100
10/26/2021	+0.60 / +4.03%	15.00	15.90	15.00	15.50	15.60	11.81	159,500
10/25/2021	+1.40 / +10.07%	14.30	15.50	14.00	15.30	14.90	11.66	197,800
10/22/2021	+0.70 / +5.15%	13.50	14.30	13.30	14.30	13.90	10.90	98,500
10/21/2021	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.60	10.29	113,900
10/20/2021	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.80	10.52	88,900
10/19/2021	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.90	10.52	100,900
10/18/2021	-0.30 / -2.10%	14.10	14.40	13.90	14.00	14.10	10.67	92,200
10/15/2021	0.00 / 0.00%	14.10	14.40	14.00	14.20	14.30	10.82	158,800
10/14/2021	-0.30 / -2.07%	14.50	14.50	14.00	14.20	14.20	10.82	86,700
10/13/2021	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.50	10.97	79,700
10/12/2021	0.00 / 0.00%	14.00	14.50	13.80	14.20	14.00	10.82	132,300
10/11/2021	-0.40 / -2.76%	14.70	15.00	13.90	14.10	14.20	10.74	172,300
10/8/2021	-0.20 / -1.36%	14.90	15.20	14.00	14.50	14.50	11.05	133,600
10/7/2021	+1.30 / +9.56%	14.20	15.00	14.20	14.90	14.70	11.35	221,900
10/6/2021	+1.50 / +11.81%	13.00	14.40	12.90	14.20	13.60	10.82	413,400
10/5/2021	+0.90 / +7.26%	12.50	13.30	12.40	13.30	12.70	10.14	134,400
10/4/2021	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.40	9.45	124,000
10/1/2021	-0.40 / -3.10%	12.50	13.00	12.50	12.50	12.70	9.53	103,300
9/30/2021	-0.30 / -2.31%	13.30	13.40	12.70	12.70	12.90	9.68	64,600
9/29/2021	+0.30 / +2.36%	12.90	13.20	12.90	13.00	13.00	9.91	28,600
9/28/2021	0.00 / 0.00%	12.50	13.90	12.30	12.90	12.70	9.83	310,500
9/27/2021	-1.30 / -9.29%	13.50	13.80	12.50	12.70	12.90	9.68	130,900
9/24/2021	-2.00 / -12.66%	14.00	14.90	13.50	13.80	14.00	10.52	179,300
9/23/2021	+0.10 / +0.67%	16.50	17.10	15.00	15.00	15.80	11.43	84,600
9/22/2021	+1.90 / +14.62%	14.90	14.90	14.80	14.90	14.90	11.35	289,800
9/21/2021	+1.90 / +14.73%	12.20	14.80	12.10	14.80	13.00	11.28	284,400
9/20/2021	+0.50 / +4.00%	12.60	13.30	12.50	13.00	12.90	9.91	13,500
9/17/2021	+0.20 / +1.63%	12.50	12.60	12.20	12.50	12.50	9.53	20,000

<<Previous 30 days Next 30 days>>

CHS News

18/11	CHS: Board Resolution
17/11	CHS: Notice of record date for dividend payment in cash
23/10	CHS: Financial Statement Quarter 3/2020
15/09	CHS: Extraordinary General Mandate 2020
08/09	CHS: Change in personnel