|
Closing price on 10/21/2020
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
200 |
| Split-adjusted Price |
7.55 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
200
|
|
|
10/20/2020
|
-0.50 / -4.59%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.51
|
7.27
|
1,000
|
|
|
10/19/2020
|
+0.30 / +2.83%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.19
|
7.62
|
700
|
|
|
10/16/2020
|
-0.80 / -6.78%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.61
|
7.69
|
1,500
|
|
|
10/15/2020
|
+0.90 / +8.26%
|
11.90
|
11.90
|
10.50
|
11.80
|
11.10
|
8.25
|
900
|
|
|
10/14/2020
|
+0.20 / +1.87%
|
10.70
|
12.50
|
10.10
|
10.90
|
10.42
|
7.62
|
12,400
|
|
|
10/13/2020
|
-0.60 / -5.31%
|
9.20
|
11.30
|
9.20
|
10.70
|
10.88
|
7.48
|
2,400
|
|
|
10/12/2020
|
+0.60 / +5.61%
|
12.30
|
12.30
|
10.50
|
11.30
|
10.72
|
7.90
|
1,200
|
|
|
10/9/2020
|
+0.50 / +4.59%
|
12.50
|
12.50
|
10.10
|
11.40
|
10.66
|
7.97
|
1,600
|
|
|
10/8/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.62
|
100
|
|
|
10/7/2020
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.20
|
10.80
|
10.44
|
7.55
|
800
|
|
|
10/6/2020
|
+0.90 / +8.91%
|
11.30
|
11.30
|
10.10
|
11.00
|
10.17
|
7.69
|
10,700
|
|
|
10/5/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.06
|
0
|
|
|
10/2/2020
|
+0.30 / +3.09%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.12
|
6.99
|
2,300
|
|
|
10/1/2020
|
-1.10 / -10.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.78
|
0
|
|
|
9/30/2020
|
+0.60 / +5.88%
|
9.70
|
10.80
|
9.60
|
10.80
|
9.72
|
7.55
|
4,000
|
|
|
9/29/2020
|
-0.80 / -7.27%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.61
|
7.13
|
5,400
|
|
|
9/28/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.69
|
6,500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.22
|
7.69
|
3,900
|
|
|
9/24/2020
|
+0.20 / +1.85%
|
9.20
|
11.70
|
9.20
|
11.00
|
10.86
|
7.69
|
2,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.55
|
1,100
|
|
|
9/22/2020
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.32
|
7.55
|
3,200
|
|
|
9/21/2020
|
+1.10 / +11.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.20
|
100
|
|
|
9/18/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.43
|
0
|
|
|
9/17/2020
|
-0.40 / -4.21%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
6.36
|
6,500
|
|
|
9/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.64
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.64
|
300
|
|
|
9/14/2020
|
+0.80 / +9.20%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
6.64
|
700
|
|
|
9/11/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.08
|
0
|
|
|
9/10/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.08
|
0
|
|
|