|
Closing price on 1/19/2017
|
|
| Open |
16.00 |
| High |
17.50 |
| Low |
16.00 |
| Volume |
3,900 |
| Split-adjusted Price |
8.10 |
|
|
CHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2017
|
0.00 / 0.00%
|
16.00
|
17.50
|
16.00
|
16.00
|
16.04
|
8.10
|
3,900
|
|
|
1/18/2017
|
-0.90 / -5.33%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.30
|
8.10
|
200
|
|
|
1/17/2017
|
-2.40 / -12.44%
|
18.00
|
18.00
|
16.80
|
16.90
|
17.08
|
8.55
|
22,200
|
|
|
1/16/2017
|
-0.30 / -1.53%
|
18.00
|
19.30
|
18.00
|
19.30
|
18.98
|
9.77
|
4,000
|
|
|
1/13/2017
|
-0.40 / -2.06%
|
22.30
|
22.30
|
19.00
|
19.00
|
19.60
|
9.62
|
47,300
|
|
|
1/12/2017
|
+5.50 / +39.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.82
|
30,000
|
|
|